TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $50.1300 One month high (close): $62.6700

TXG Daily Change: -0.91% Daily StdDev 2.62% TXG EMA_5_Trend: -2.14% 10Minute StdDev: $0.8071

Latest Price : $50.13(-0.91%)

Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($0.6)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.53%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	12	57.54	54.8	51.4(-0.27)	50.61(-0.26)	50.12(-0.28)	50.1	-1.9	-23	25(-0.1)	-50	[-10]	[-26]	[2]	-71	-60	DP	-0	OpenShort	(-12)	-11	4	12	-16	-1.3,12	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.61(hourly_sma_10 1.02%) 51.4(hourly_sma_20 2.59%) 54.8(daily_ema_10 9.38%) 57.54(daily_ema_20 14.85%)

2	Aug/14	11	57.54	54.8	51.54(-0.27)	50.74(-0.33)	50.26(-0.34)	50.05	-2	-23	25(0.6)	-50	[-10]	[-29]	[-0]	-81	-113	DT	-0.2	HoldShort	(-12)	-13	3	2	-20	-1.5,7	15
3	Aug/14	10	57.54	54.8	51.68(-0.29)	50.91(-0.35)	50.43(-0.45)	50.01	-2	-23	25(1.2)	-50	[-11]	[-34]	[2]	-92	-150	DP	-0.4	OpenShort	(-12)	-17	20	-1	-20	-1.8,3	15
4	Aug/14	9	57.54	54.8	51.83(-0.4)	51.09(-0.39)	50.66(-0.51)	49.76	-2	-23	24(0.4)	-50	[-15]	[-38]	[-33]	-108	-140	DT	-1	CloseShort?	(-13)	-20	-73	-7	-20	-2.3,0	15
5	Aug/11	15	58.01	56.04	52.04(-0.34)	51.29(-0.23)	50.92(-0.35)	50.68	-2.1	-18	23(-4.9)	-50	[-13]	[-28]	[-6]	-88	-18	DT	-0.3	HoldShort?	(-13)	-13	-11	-1	-20	-1.5,0	22

6	Aug/11	14	58.01	56.04	52.22(-0.31)	51.41(-0.33)	51.1(-0.23)	50.82	-2.1	-18	28(-0.3)	-50	[-12]	[-25]	[-3]	-88	-30	DT	-0.3	HoldShort	(-14)	-9	-6	1	-12	-1.5,0	22
7	Aug/11	13	58.01	56.04	52.38(-0.23)	51.58(-0.39)	51.22(-0.35)	50.9	-2.1	-18	28(1.2)	-50	[-9]	[-30]	[-7]	-88	-143	DT	-0.3	OpenShort	(-12)	-13	-16	-2	-18	-1.5,0	22
8	Aug/11	12	58.01	56.04	52.5(-0.19)	51.78(-0.21)	51.4(-0.23)	51.11	-2	-18	27(1.3)	-50	[-7]	[-22]	[-3]	-85	-133	DT	-0.3	OpenShort	(-8)	-9	2	2	-20	-1.5,3	22
9	Aug/11	11	58.01	56.04	52.6(-0.21)	51.89(-0.31)	51.52(-0.27)	51.09	-2	-18	26(1.9)	-50	[-8]	[-25]	[-16]	-91	-155	DT	-0.5	OpenShort	(-8)	-10	-38	-1	-20	-1.7,2	22
10	Aug/11	10	58.01	56.04	52.71(-0.21)	52.05(-0.27)	51.66(-0.1)	51.58	-1.9	-18	24(0.2)	-50	[-8]	[-18]	[5]	-81	-33	DP	-0.1	OpenShort	(-7)	-4	14	2	-6	-1.4,4	22

11	Aug/11	9	58.01	56.04	52.82(-0.23)	52.19(-0.31)	51.71(-0.44)	51.4	-1.9	-18	24(1.1)	-50	[-9]	[-32]	[-14]	-92	-155	DT	-0.4	OpenShort?	(-9)	-17	-29	-2	-20	-1.7,1	22
12	Aug/10	15	58.43	57.25	52.94(-0.4)	52.35(-0.21)	51.94(-0.44)	51.78	-2.2	-12	23(-9.2)	-50	[-15]	[-30]	[-2]	-87	58	DT	-0.2	HoldShort?	(-8)	-17	4	-4	-20	-1.5,1	24
13	Aug/10	14	58.43	57.25	53.15(-0.3)	52.46(-0.21)	52.17(-0.19)	51.73	-2.2	-12	32(-0.9)	-50	[-11]	[-20]	[-6]	-88	-30	DT	-0.5	HoldShort	(-16)	-7	-5	-7	-20	-1.5,0	24
14	Aug/10	13	58.43	57.25	53.31(-0.36)	52.57(-0.42)	52.27(-0.34)	51.79	-2.2	-12	33(-1.6)	-50	[-14]	[-30]	[-5]	-86	-30	DT	-0.5	HoldShort	(-13)	-13	-7	-8	-20	-1.6,4	24
15	Aug/10	12	58.43	57.25	53.5(-0.28)	52.79(-0.47)	52.45(-0.42)	51.88	-2.2	-12	34(0.8)	-50	[-11]	[-33]	[-16]	-76	-135	DT	-0.6	HoldShort	(-14)	-16	-47	3	-15	-1.6,14	24

16	Aug/10	11	58.43	57.25	53.65(-0.32)	53.04(-0.26)	52.67(-0.17)	52.5	-2	-12	34(-2.7)	-50	[-12]	[-20]	[-11]	-66	53	DT	-0.2	OpenShort	(-10)	-6	-30	4	-17	-1.2,14	24
17	Aug/10	10	58.43	57.25	53.82(-0.3)	53.18(-0.06)	52.76(0.06)	52.9	-1.9	-12	36(-3.4)	-50	[-11]	[-7]	[16]	-63	130	DP	0.1	OpenShort	(-12)	2	50	4	-19	-0.9,10	24
18	Aug/10	9	58.43	57.25	53.98(-0.39)	53.21(-0.21)	52.73(-0.28)	52.24	-2.1	-12	40(-0.7)	-50	[-15]	[-24]	[-20]	-86	-15	DT	-0.4	HoldShort?	(-16)	-11	-36	-2	-20	-1.5,2	24
19	Aug/9	15	58.77	58.19	54.19(-0.37)	53.32(-0.07)	52.88(-0.49)	52.72	-2.3	-10	40(-9.2)	-50	[-14]	[-29]	[-12]	-77	-35	DT	-0.1	HoldShort?	(-14)	-19	-21	-0	-20	-1.2,3	33
20	Aug/9	14	58.77	58.19	54.39(-0.37)	53.36(-0.15)	53.14(-0.51)	53	-2.2	-10	50(-2.6)	-50	[-14]	[-31]	[0]	-75	-30	DT	-0.1	HoldShort	(-14)	-19	5	-2	-15	-1.1,3	33

21	Aug/9	13	58.77	58.19	54.59(-0.38)	53.44(-0.19)	53.41(-0.35)	52.93	-2.3	-10	52(-2)	-50	[-14]	[-26]	[-1]	-79	-25	DT	-0.4	HoldShort	(-15)	-13	6	-11	-19	-1.2,1	33
22	Aug/9	12	58.77	58.19	54.8(-0.33)	53.54(-0.54)	53.6(-0.19)	52.85	-2.3	-10	54(0.9)	-50	[-13]	[-26]	[-2]	-76	-93	DT	-0.5	HoldShort	(-17)	-7	-4	-10	19	-1.4,9	33
23	Aug/9	11	58.77	58.19	54.98(-0.31)	53.83(-0.43)	53.7(-0.13)	52.91	-2.3	-10	53(2.7)	-50	[-12]	[-21]	[-29]	-68	-118	DT	-0.6	OpenShort	(-14)	-5	-79	-1	-20	-1.5,20	33
24	Aug/9	10	58.77	58.19	55.15(-0.4)	54.06(-0.26)	53.77(0.35)	53.98	-1.9	-10	51(-6.6)	-50	[-15]	[-1]	[-4]	-46	250	DT	0.2	OpenShort	(-8)	13	-28	12	20	-0.9,27	33
25	Aug/9	9	58.77	58.19	55.37(-0.41)	54.2(-0.07)	53.58(0.28)	54.36	-1.7	-10	57(-8.3)	-50	[-16]	[0]	[17]	-46	275	UR	0.5	SmallShort?	(-16)	11	33	15	20	-0.7,22	33

26	Aug/8	15	59.17	59.08	55.6(-0.54)	54.24(-0.39)	53.43(-0.06)	53.92	-2.5	-5	65(-22.7)	-45	[-20]	[-19]	[19]	-66	195	DP	0.3	OpenShort?	(-20)	-2	44	10	20	-1,9	33
27	Aug/8	13	59.17	59.08	55.9(-0.59)	54.45(-0.55)	53.46(-0.94)	53.34	-2.8	-5	88(-3.5)	-50	[-22]	[-56]	[2]	-83	-123	DP	-0.1	OpenShort	(-24)	-36	14	1	-20	-1.4,2	33
28	Aug/8	12	59.17	59.08	56.23(-0.44)	54.75(-0.56)	53.97(-0.7)	53.15	-2.9	-5	92(4.2)	-50	[-17]	[-45]	[-7]	-90	-298	DT	-0.4	OpenShort	(-25)	-27	-2	0	-20	-1.6,0	33
29	Aug/8	11	59.17	59.08	56.48(-0.46)	55.06(-0.65)	54.35(-0.88)	53.18	-2.8	-5	87(6)	-50	[-18]	[-54]	[-25]	-95	-353	DT	-0.6	OpenShort	(-18)	-34	-45	-11	-20	-1.8,0	33
30	Aug/8	10	59.17	59.08	56.74(-0.42)	55.42(-0.59)	54.83(-0.45)	53.78	-2.6	-5	81(5.3)	-50	[-16]	[-36]	[-11]	-87	-228	DT	-0.6	OpenShort	(-17)	-17	-11	-1	-20	-1.7,6	33

31	Aug/8	9	59.17	59.08	56.98(-0.42)	55.75(-0.54)	55.08(-0.67)	53.93	-2.5	-5	76(4.2)	-50	[-16]	[-44]	[-54]	-91	-300	DT	-0.7	OpenShort?	(-17)	-26	-133	-3	-20	-1.9,7	33
32	Aug/7	14	59.42	59.8	57.22(-0.33)	56.05(-0.14)	55.45(-0.14)	55.79	-2	-2	72(-13.9)	-20	[-13]	[-14]	[20]	-61	30	DP	0.2	OpenShort	(-12)	-5	53	12	5	-0.9,12	45
33	Aug/7	12	59.42	59.8	57.41(-0.38)	56.13(-0.18)	55.53(-0.43)	55.06	-2.4	-2	86(2)	-50	[-15]	[-26]	[-19]	-83	-148	DT	-0.3	OpenShort	(-16)	-17	-34	1	-20	-1.5,5	45
34	Aug/7	11	59.42	59.8	57.63(-0.38)	56.23(-0.53)	55.77(-0.45)	55.54	-2.1	-2	84(0.1)	-40	[-15]	[-34]	[17]	-81	-103	DP	-0.2	OpenShort	(-14)	-17	45	-1	20	-1.4,4	45
35	Aug/7	10	59.42	59.8	57.85(-0.48)	56.53(-0.82)	56.02(-0.81)	54.92	-2.5	-2	84(5.1)	-50	[-19]	[-54]	[-29]	-97	-243	DT	-0.7	OpenShort	(-18)	-31	-73	-9	-20	-1.9,1	45

36	Aug/7	9	59.42	59.8	58.13(-0.51)	57(-0.61)	56.48(-0.3)	55.94	-1.9	-2	79(-10.8)	-50	[-20]	[-31]	[-6]	-86	38	DT	-0.4	HoldShort?	(-16)	-12	-17	-9	20	-1.5,2	45
37	Aug/4	15	59.57	60.25	58.43(-0.53)	57.35(-0.62)	56.65(-0.14)	56.18	-1.7	2	89(3)	-50	[-20]	[-24]	[-4]	-77	88	DT	-0.3	OpenShort?	(-22)	-5	-7	-4	-14	-1.4,8	44
38	Aug/4	14	59.57	60.25	58.74(-0.54)	57.71(-0.35)	56.73(0.04)	56.28	-1.6	2	86(-4.5)	-50	[-21]	[-12]	[-20]	-71	110	DT	-0.3	OpenShort	(-22)	2	-35	0	-20	-1.4,14	44
39	Aug/4	13	59.57	60.25	59.06(-0.47)	57.91(-0.24)	56.71(-0.6)	56.78	-1.4	2	91(-3.1)	-50	[-18]	[-34]	[-7]	-59	-83	DT	0	OpenShort	(-21)	-23	-8	9	-20	-1.2,21	44
40	Aug/4	12	59.57	60.25	59.34(-0.42)	58.05(-0.27)	57.05(-0.82)	56.89	-1.3	2	94(0.2)	-50	[-16]	[-43]	[-10]	-65	-203	DT	-0.1	OpenShort	(-20)	-32	-17	11	-20	-1.3,18	44

41	Aug/4	11	59.57	60.25	59.59(-0.42)	58.21(-0.31)	57.52(-0.88)	57.13	-1.2	2	94(0)	-50	[-16]	[-46]	[7]	-71	-215	DP	-0.2	OpenShort	(-17)	-34	39	-5	-20	-1.3,12	44
42	Aug/4	10	59.57	60.25	59.84(-0.47)	58.39(-0.56)	58.03(-1.23)	56.58	-1.5	2	94(8)	-50	[-18]	[-64]	[-1]	-87	-383	DT	-0.8	OpenShort	(-20)	-47	34	-16	-20	-1.7,6	44
43	Aug/4	9	59.57	60.25	60.12(-0.51)	58.72(-0.51)	58.75(-0.59)	56.11	-1.7	2	86(6.7)	-50	[-20]	[-39]	[-72]	-97	-323	DT	-1.5	OpenShort?	(-19)	-23	-165	-18	-20	-2.3,11	44
44	Aug/3	15	59.5	60.66	60.43(-0.35)	59.02(-0.24)	59.1(0.07)	58.53	-0.4	7	79(9.8)	-30	[-14]	[-5]	[-18]	-57	45	DT	-0.4	OpenShort?	(-14)	3	-50	-0	-15	-1.2,23	55
45	Aug/3	14	59.5	60.66	60.64(-0.3)	59.16(-0.2)	59.06(0.22)	59.27	-0.1	7	69(-1.1)	0	[-12]	[2]	[-3]	-38	118	RG	0.1	Wait	(-12)	9	-30	18	20	-0.8,32	55

46	Aug/3	13	59.5	60.66	60.82(-0.28)	59.28(-0.39)	58.93(0.31)	59.72	0.1	7	70(-3.2)	20	[-11]	[2]	[13]	-44	168	UR	0.5	SmallShort	(-10)	12	-4	17	20	-0.7,24	55
47	Aug/3	12	59.5	60.66	60.99(-0.31)	59.51(-0.47)	58.75(0.09)	59.78	0.1	7	74(-1.8)	50	[-12]	[-8]	[50]	-56	125	RG	0.6	Wait	(-12)	4	110	15	20	-0.7,12	55
48	Aug/3	10	59.5	60.66	61.18(-0.41)	59.79(-0.71)	58.7(-0.42)	58.18	-0.6	7	75(3.3)	-40	[-16]	[-34]	[-11]	-93	-193	DT	-0.3	OpenShort	(-18)	-16	-10	-31	-20	-1.7,0	55
49	Aug/3	9	59.5	60.66	61.43(-0.34)	60.22(-0.66)	58.95(-0.51)	58.33	-0.5	7	72(5.8)	-40	[-13]	[-36]	[-16]	-95	-293	DT	-0.4	OpenShort?	(-17)	-20	-12	-32	-20	-1.8,0	55
50	Aug/2	15	59.26	60.71	61.64(-0.4)	60.62(-0.59)	59.25(-0.64)	58.5	-0.3	8	66(12.3)	-35	[-16]	[-41]	[-27]	-100	-275	DT	-0.5	HoldShort?	(-14)	-25	-32	-33	-20	-2,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI