Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $207.0000      One month high (close): $237.0000

PXD Daily Change: 0.1%   Daily StdDev 1.39%   PXD EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $237(0.1%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1412   225.89  233.09  (-0)  236.75(0.02)  236.47(0.05) 236.91.2    257(-0.1)50[-0][8][3]2225UR0.6SmallShort    (-1)431320.4,6287



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.09(daily_ema_10 -1.61%)   225.89(daily_ema_20 -4.65%)   
Resistance Levels: 


 
2Aug/1411   225.89  233.09  236.6(0.01)  236.7(0.04)  236.36(0.01) 236.791.2    258(-0.1)50[1][6][5]112UT0.6OpenLong    (-1)1147-70.3,5387
3Aug/1410   225.89  233.09  236.57(-0.02)  236.6(0.04)  236.34(-0.11) 236.251.1    258(0.1)40[-1][-3][-2]-17-20RG-0.1Wait    (0)-82-9-20-0.5,4687
4Aug/149   225.89  233.09  236.61(-0.02)  236.5(0.05)  236.59(-0.11) 236.161.1    258(-0.2)35[-1][-3][-5]-17-30RG-0.6Wait?    (-1)-8-2-18-17-0.6,4887
5Aug/1115   224.41  231.98  236.66(0.01)  236.5(0)  236.85(-0.08) 236.251.2    258(0)45[1][-2][-6]-11-56DR-0.8OpenShort?    (-2)-6-5-24-4-0.6,5487
 


6Aug/1114   224.41  231.98  236.64(0.07)  236.38(-0.01)  237.04(-0.01) 236.451.3    258(-3.7)50[5][4][-4]11-94CR-0.8HoldShort    (1)-1-5-162-0.3,6887
7Aug/1113   224.41  231.98  236.47(0.09)  236.4(-0.02)  237.07(0.08) 236.631.3    2511(-3.5)50[6][10][-5]36-71CR-0.4HoldShort    (5)6-17-2120.1,8387
8Aug/1112   224.41  231.98  236.25(0.11)  236.4(0)  236.87(0.17) 237.281.4    2515(-2.6)50[8][18][1]60-39UT0.3OpenLong    (7)12-912200.7,9287
9Aug/1111   224.41  231.98  236(0.14)  236.45(0.03)  236.46(0.22) 237.631.4    2518(-2.6)50[10][23][9]59-29UT0.7OpenLong    (7)161218201,8487
10Aug/1110   224.41  231.98  235.67(0.14)  236.45(-0)  235.93(0.11) 237.191.3    2520(-2.3)50[10][14][9]41-70UT0.7OpenLong    (9)8179200.8,7187
 


11Aug/119   224.41  231.98  235.34(0.13)  236.4(-0.04)  235.66(-0.03) 236.541.3    2522(-2.7)50[9][3][8]24-109UT0.4OpenLong?    (8)-222-390.6,5987
12Aug/1015   223.03  230.67  235.04(0.15)  236.49(-0.02)  235.73(-0.12) 235.681.4    2425(-5.3)50[11][-3][1]4-179RG-0Wait?    (7)-917-16-190.3,4688
13Aug/1014   223.03  230.67  234.68(0.06)  236.53(-0.08)  236.01(-0.19) 235.041.3    2430(-0.7)50[4][-11][-7]14-105DR-0.3OpenShort    (9)-14-6-16-200.1,6188
14Aug/1013   223.03  230.67  234.53(0.06)  236.71(-0.09)  236.46(-0.17) 235.261.3    2431(-0.4)45[4][-10][-12]32-88DR-0.4OpenShort    (4)-12-22-14-200.3,7488
15Aug/1012   223.03  230.67  234.38(0.06)  236.93(0.01)  236.87(-0.12) 236.11.4    2432(0.2)45[4][-3][-8]51-34DR-0.3OpenShort    (6)-9-12-9-200.6,8688
 


16Aug/1011   223.03  230.67  234.24(0.08)  236.91(0.16)  237.15(-0.04) 236.581.5    2431(0.5)50[6][8][-9]63-4CR-0.2HoldShort    (4)-3-15-7-200.8,9388
17Aug/1010   223.03  230.67  234.05(0.09)  236.54(0.21)  237.25(0.1) 237.161.5    2431(1)50[6][20][-2]7555CR-0HoldShort    (6)71-3-201.1,9788
18Aug/109   223.03  230.67  233.83(0.08)  236.04(0.21)  237.01(0.02) 237.141.5    2430(1.1)50[6][14][-3]7852CR0OpenShort?    (6)1-5-1-111.2,9888
19Aug/915   221.95  229.17  233.65(0.07)  235.55(0.26)  236.97(-0.01) 237.331.8    2329(0)50[5][14][-1]8476CR0.1OpenShort?    (6)-1-33-21.4,9991
20Aug/914   221.95  229.17  233.49(0.07)  234.94(0.28)  236.99(0.14) 237.451.8    2329(1.9)50[5][25][4]84129UT0.2OpenLong    (5)108-2161.6,9491
 


21Aug/913   221.95  229.17  233.33(0.05)  234.28(0.3)  236.66(0.35) 237.151.8    2327(1.6)50[4][41][10]82204UT0.2OpenLong    (4)2526-4201.6,9291
22Aug/912   221.95  229.17  233.21(0.01)  233.59(0.32)  235.83(0.31) 236.151.6    2325(0.4)50[1][38][-5]76208CR0.1OpenShort    (2)22-16171.3,9391
23Aug/911   221.95  229.17  233.18(0.04)  232.84(0.21)  235.1(0.41) 236.771.7    2325(1.5)50[3][41][4]91223UT0.8OpenLong    (2)29-1724201.7,9891
24Aug/910   221.95  229.17  233.09(0.08)  232.35(0.25)  234.14(0.6) 237.421.8    2323(3.2)50[6][57][27]95271UT1.6OpenLong    (4)434033202.1,9291
25Aug/99   221.95  229.17  232.91(0.03)  231.76(0.08)  232.74(0.36) 235.881.6    2320(0.7)50[2][33][38]72200UT1.8OpenLong?    (2)267730201.7,7991
 


26Aug/815   220.86  227.56  232.84(-0.01)  231.58(0.01)  231.9(0.24) 232.991.5    2219(-1.5)50[-1][21][13]1891UR0.6SmallShort?    (-1)171920200.1,6592
27Aug/814   220.86  227.56  232.87(0.01)  231.55(-0.03)  231.34(0.33) 232.31.4    2221(-0.1)50[1][26][7]-564UT0.6OpenLong    (-2)2361920-0.3,5392
28Aug/813   220.86  227.56  232.85(-0.01)  231.62(-0.06)  230.58(0.02) 232.081.4    2221(0.1)50[-1][3][13]-19-12UR0.9SmallShort    (0)1232220-0.5,4492
29Aug/812   220.86  227.56  232.88(-0.06)  231.75(-0.12)  230.53(-0.1) 231.191.3    2221(0.4)45[-4][-9][8]-41-29RG0.4Wait    (-2)-77299-1,3492
30Aug/811   220.86  227.56  233.01(-0.05)  232.04(-0.15)  230.77(-0.2) 230.921.2    2221(0.8)40[-4][-17][6]-62-92RG0.1Wait    (-4)-1418-0-1-1.3,2192
 


31Aug/810   220.86  227.56  233.12(-0.07)  232.38(-0.18)  231.24(-0.2) 230.261.2    2220(1.3)40[-5][-18][11]-86-96RG-0.6Wait    (-4)-1448-16-20-1.8,992
32Aug/89   220.86  227.56  233.28(-0.02)  232.81(-0.3)  231.71(-0.41) 228.490.9    2218(2)20[-1][-36][-42]-127-306RG-2.2SmallLong?    (-7)-29-91-38-20-3.2,392
33Aug/715   219.82  226.17  233.33(0.06)  233.52(-0.13)  232.67(-0.13) 231.891.5    2316(-3.9)50[4][-9][-8]-61-167DR-0.6OpenShort?    (4)-9-11-17-20-1.1,1788
34Aug/714   219.82  226.17  233.18(0.08)  233.83(-0.1)  232.97(-0.15) 232.311.6    2320(-3.4)50[6][-9][-14]-39-176DR-0.4OpenShort    (5)-11-28-18-20-0.5,2488
35Aug/713   219.82  226.17  233(0.09)  234.07(-0.01)  233.32(-0.07) 233.351.7    2324(-1.8)50[6][0][2]-13-105UT0OpenLong    (7)-516-14-160.2,3288
 


36Aug/712   219.82  226.17  232.8(0.06)  234.09(-0.04)  233.49(-0.18) 232.751.6    2326(-1.4)50[4][-9][-9]-9-122DR-0.4OpenShort    (4)-13-7-21-20-0,4188
37Aug/711   219.82  226.17  232.65(0.09)  234.19(0.05)  233.92(-0.19) 233.041.6    2327(-1.6)50[6][-6][-9]15-139DR-0.4OpenShort    (5)-14-9-18-200.2,6088
38Aug/710   219.82  226.17  232.45(0.06)  234.08(0.01)  234.37(-0.17) 233.361.7    2329(-0.9)50[4][-7][-11]30-78DR-0.4OpenShort    (6)-12-18-16-200.4,7088
39Aug/79   219.82  226.17  232.31(0.09)  234.05(0.03)  234.77(-0.02) 234.051.8    2329(0.4)50[6][5][-5]54-40CR-0.3HoldShort?    (6)-1-9-1010.7,8688
40Aug/415   218.52  224.74  232.11(0.08)  233.99(0.05)  234.81(0.04) 234.42    2329(-0.4)50[6][11][-4]6819CR-0.2HoldShort?    (6)3-10-601,9393
 


41Aug/414   218.52  224.74  231.92(0.22)  233.88(0.06)  234.72(0.12) 234.772.1    2329(-4.9)50[15][19][-3]77-92CR0OpenShort    (6)8-14-2171.2,9793
42Aug/413   218.52  224.74  231.41(0.24)  233.75(0.27)  234.45(0.29) 235.292.1    2334(-3)50[17][39][3]85-18UT0.3HoldLong    (15)2095-91.4,10093
43Aug/412   218.52  224.74  230.86(0.24)  233.13(0.26)  233.77(0.2) 234.932.1    2337(-3)50[17][32][3]85-34UT0.4HoldLong    (15)147601.4,10093
44Aug/411   218.52  224.74  230.31(0.26)  232.53(0.26)  233.31(0.08) 234.662.1    2340(-2.7)50[18][24][9]82-77UT0.4HoldLong    (15)621991.4,9793
45Aug/410   218.52  224.74  229.72(0.26)  231.92(0.19)  233.13(0.05) 233.862    2343(-3.3)50[18][20][4]71-97UT0.2OpenLong    (15)39-0161.2,9193
 


46Aug/49   218.52  224.74  229.13(0.24)  231.49(0.16)  233.02(-0.01) 233.541.9    2346(-1.5)50[17][14][14]66-82UT0.1OpenLong?    (17)-141-8201.2,8693
47Aug/315   217.1  222.89  228.59(0.19)  231.11(0.12)  233.05(0.24) 232.012    2248(-3.4)50[13][29][-6]564CR-0.3HoldShort?    (13)17-14-1000.9,8385
48Aug/314   217.1  222.89  228.15(0.14)  230.83(0.1)  232.5(0.3) 232.552.1    2251(1.2)50[10][31][-5]72117CR0HoldShort    (13)21-3524201.1,9485
49Aug/313   217.1  222.89  227.82(0.18)  230.59(0.16)  231.8(0.48) 233.882.2    2250(3.8)50[13][47][17]89202UT0.6OpenLong    (12)331930201.6,9985
50Aug/312   217.1  222.89  227.42(0.16)  230.22(0.12)  230.69(0.33) 233.182.1    2246(3.4)50[11][35][6]86162UT0.7OpenLong    (10)23-1229201.7,9385
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA