LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $32.2600 One month high (close): $37.3500

LUV Daily Change: -0.5% Daily StdDev 2.16% LUV EMA_5_Trend: 0.33% 10Minute StdDev: $0.1435

Latest Price : $33.53(-0.5%)

Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	12	34.49	33.34	33.65(0.03)	33.65(0.03)	33.57(-0.06)	33.59	-0.5	-14	8(-0.3)	-45	[1]	[-3]	[1]	-46	-61	RG	0.1	Wait	(2)	-3	8	-3	-15	-0.4,14	39
Daily Trend: % Up Forces: 33.65(hourly_sma_10 0.18%) 33.65(hourly_sma_20 0.18%) Down Forces: 33.34(daily_ema_10 -0.74%) Support Levels: Resistance Levels: 34.49(daily_ema_20 2.68%)

2	Aug/14	11	34.49	33.34	33.65(0)	33.64(-0.06)	33.59(-0.09)	33.54	-0.6	-14	9(-0.5)	-50	[0]	[-7]	[-2]	-62	-52	DR	-0.3	OpenShort	(0)	-4	6	-24	-6	-0.7,6	39
3	Aug/14	10	34.49	33.34	33.65(0)	33.66(-0.03)	33.62(-0.15)	33.5	-0.6	-14	9(0)	-50	[0]	[-9]	[-8]	-57	-73	DR	-0.8	OpenShort	(2)	-7	-3	-23	-20	-0.9,16	39
4	Aug/14	9	34.49	33.34	33.64(0.03)	33.66(0)	33.67(-0.09)	33.52	-0.6	-14	9(-0.1)	-50	[1]	[-5]	[-15]	-37	-89	DR	-1	OpenShort?	(0)	-4	-29	-16	-20	-0.8,33	39
5	Aug/11	15	34.62	33.39	33.64(0)	33.67(0.03)	33.7(-0.06)	33.71	-0.5	-14	9(0.2)	-50	[0]	[-3]	[-0]	10	6	DT	0.1	OpenShort?	(2)	-3	2	-5	3	0.5,47	33

6	Aug/11	14	34.62	33.39	33.63(-0.03)	33.67(0)	33.72(0.09)	33.7	-0.5	-14	9(-0.2)	-50	[-1]	[3]	[3]	12	67	UR	-0.1	SmallShort	(0)	4	3	-0	18	0.5,49	33
7	Aug/11	13	34.62	33.39	33.64(0.03)	33.66(-0.09)	33.69(-0.03)	33.68	-0.5	-14	9(0)	-50	[1]	[-4]	[-1]	10	-25	DR	-0.1	OpenShort	(0)	-1	-5	-9	20	0.3,52	33
8	Aug/11	12	34.62	33.39	33.63(0.03)	33.69(-0.06)	33.7(0.06)	33.71	-0.5	-14	9(-0.4)	-35	[1]	[1]	[4]	25	6	RG	0.1	Wait	(0)	3	3	14	9	0.5,62	33
9	Aug/11	11	34.62	33.39	33.62(0.09)	33.71(0.06)	33.68(0.15)	33.69	-0.5	-14	10(-1)	-35	[4]	[9]	[-8]	13	-27	CR	0.1	HoldShort	(3)	7	-21	1	-12	0.4,53	33
10	Aug/11	10	34.62	33.39	33.59(0.03)	33.69(0.12)	33.63(0.09)	33.83	-0.5	-14	11(0.3)	-10	[1]	[7]	[17]	37	62	RG	1.1	SmallShort	(5)	4	45	15	-3	1.3,54	33

11	Aug/11	9	34.62	33.39	33.58(0.09)	33.65(0.03)	33.6(-0.09)	33.53	-0.6	-14	10(-1.7)	-50	[4]	[-3]	[-12]	-18	-110	DR	-0.4	OpenShort?	(0)	-4	-30	-6	-15	-0.3,40	33
12	Aug/10	15	34.75	33.38	33.55(0.15)	33.64(0.09)	33.63(-0.12)	33.73	-0.6	-16	12(-3.4)	-5	[7]	[-2]	[6]	11	-113	RG	0.5	Wait?	(6)	-6	23	-8	-6	0.9,38	34
13	Aug/10	14	34.75	33.38	33.5(0.12)	33.61(0.03)	33.67(-0.24)	33.58	-0.7	-16	15(-2.3)	-30	[6]	[-9]	[-1]	-7	-143	DR	-0.3	OpenShort	(6)	-11	11	-22	-15	0.3,36	34
14	Aug/10	13	34.75	33.38	33.46(0.12)	33.61(0)	33.67(0)	33.51	-0.7	-16	18(-3)	-40	[6]	[1]	[-12]	1	-98	CR	-0.8	HoldShort	(6)	0	-18	-25	-15	0.2,46	34
15	Aug/10	12	34.75	33.38	33.42(0.18)	33.6(-0.03)	33.75(0.12)	33.63	-0.6	-16	21(-3.5)	-10	[8]	[7]	[-6]	34	-75	CR	-0.3	HoldShort	(8)	6	-11	-12	-3	0.6,69	34

16	Aug/10	11	34.75	33.38	33.36(0.24)	33.61(-0.03)	33.71(0.12)	33.7	-0.6	-16	24(-3.3)	-20	[11]	[8]	[-10]	58	-90	CR	-0	HoldShort	(11)	6	-40	5	20	0.8,88	34
17	Aug/10	10	34.75	33.38	33.28(0.21)	33.62(0.12)	33.67(0.36)	33.97	-0.4	-16	27(0)	20	[10]	[22]	[8]	76	100	UT	0.6	HoldLong	(15)	17	8	12	20	1.4,91	34
18	Aug/10	9	34.75	33.38	33.21(0.21)	33.58(0.15)	33.55(0.3)	33.92	-0.5	-16	27(0.6)	35	[10]	[20]	[26]	70	86	UT	0.8	OpenLong?	(11)	14	62	7	20	1.5,82	34
19	Aug/9	15	34.91	33.3	33.14(0.12)	33.53(0.09)	33.45(-0.03)	33.51	-0.7	-22	27(2)	-30	[6]	[-2]	[2]	44	-6	RG	0.1	Wait?	(8)	-1	12	-1	-20	0.8,74	34
20	Aug/9	14	34.91	33.3	33.1(0.12)	33.53(0)	33.46(-0.15)	33.43	-0.8	-22	25(-0.3)	-40	[6]	[-9]	[-5]	41	-41	DR	-0.1	OpenShort	(6)	-7	-8	-7	-15	0.7,73	34

21	Aug/9	13	34.91	33.3	33.06(0.12)	33.5(0.12)	33.51(-0.18)	33.48	-0.8	-22	25(0.2)	-35	[6]	[-8]	[2]	49	-19	RG	-0.1	Wait	(6)	-8	15	-9	-20	0.9,76	34
22	Aug/9	12	34.91	33.3	33.02(0.09)	33.46(0.18)	33.57(-0.15)	33.38	-0.8	-22	25(0.2)	-50	[4]	[-5]	[-12]	48	-4	DR	-0.4	OpenShort	(6)	-7	-14	-14	-20	0.8,78	34
23	Aug/9	11	34.91	33.3	32.99(0.09)	33.4(0.21)	33.62(0.09)	33.47	-0.8	-22	25(0.7)	-45	[4]	[6]	[-8]	61	89	CR	-0.3	HoldShort	(5)	4	-11	-14	-20	1,86	34
24	Aug/9	10	34.91	33.3	32.96(0.15)	33.33(0.3)	33.59(0.18)	33.54	-0.7	-22	24(0.6)	-30	[7]	[13]	[-8]	75	86	CR	-0.1	HoldShort	(6)	8	-20	-8	-6	1.3,92	34
25	Aug/9	9	34.91	33.3	32.91(0.18)	33.23(0.39)	33.53(0.12)	33.67	-0.7	-22	23(1.6)	-15	[8]	[13]	[-5]	91	95	CR	0.3	OpenShort?	(9)	6	-17	-2	6	1.7,98	34

26	Aug/8	15	35.14	33.53	32.85(0.18)	33.1(0.46)	33.49(0.42)	33.78	-0.7	-22	22(4.3)	30	[8]	[29]	[15]	104	211	UT	0.7	HoldLong?	(11)	19	31	3	20	2.2,99	33
27	Aug/8	14	35.14	33.53	32.79(0.21)	32.95(0.33)	33.35(0.54)	33.58	-0.8	-22	18(1.5)	35	[10]	[32]	[13]	99	173	UT	0.6	OpenLong	(8)	25	28	-6	20	2.2,94	33
28	Aug/8	13	35.14	33.53	32.72(0.15)	32.84(0.27)	33.17(0.36)	33.4	-0.8	-22	16(1.8)	10	[7]	[21]	[12]	97	155	RG	0.7	Wait	(9)	17	24	-5	20	2.1,94	33
29	Aug/8	12	35.14	33.53	32.67(0.09)	32.75(0.12)	33.05(0.36)	33.24	-0.9	-22	14(1.1)	-25	[4]	[17]	[-2]	95	170	TP	0.7	OpenShort	(8)	17	-29	14	20	2,95	33
30	Aug/8	11	35.14	33.53	32.64(0.15)	32.71(0.31)	32.93(0.7)	33.43	-0.8	-22	13(4.2)	20	[7]	[38]	[29]	117	261	UT	1.9	HoldLong	(6)	32	53	23	20	2.9,94	33

31	Aug/8	10	35.14	33.53	32.59(0.06)	32.61(0.09)	32.7(0.46)	33.09	-1	-22	9(1.3)	0	[3]	[21]	[33]	111	199	RG	2.1	SmallShort	(5)	21	58	43	20	2.7,93	33
32	Aug/8	9	35.14	33.53	32.59(0)	32.58(-0.03)	32.55(0.15)	32.72	-1.2	-22	8(0.1)	-40	[0]	[3]	[4]	54	83	UR	1.1	SmallShort?	(2)	7	-12	34	20	1,79	33
33	Aug/7	15	35.4	33.68	32.57(0.03)	32.58(0)	32.5(0.15)	32.8	-1.2	-25	8(0.3)	-10	[1]	[2]	[19]	48	76	RG	2	SmallShort?	(2)	7	33	33	20	1.5,60	33
34	Aug/7	14	35.4	33.68	32.56(-0.12)	32.59(0.03)	32.45(-0.09)	32.59	-1.3	-25	7(-4.1)	-50	[-6]	[-11]	[10]	-17	100	DP	0.9	OpenShort	(-2)	-4	33	-5	3	0.2,28	33
35	Aug/7	13	35.4	33.68	32.6(-0.15)	32.58(-0.06)	32.48(-0.15)	32.38	-1.4	-25	11(-2.3)	-50	[-7]	[-16]	[3]	-49	32	DP	-0.4	OpenShort	(-9)	-7	22	-14	-20	-0.9,24	33

36	Aug/7	12	35.4	33.68	32.65(-0.21)	32.6(-0.09)	32.53(-0.28)	32.24	-1.5	-25	14(-1.5)	-50	[-10]	[-23]	[-22]	-51	-3	DT	-1	OpenShort	(-9)	-13	-44	-16	-20	-1.4,34	33
37	Aug/7	11	35.4	33.68	32.72(-0.12)	32.63(0.09)	32.62(-0.18)	32.52	-1.4	-25	15(-1.6)	-50	[-6]	[-13]	[-5]	-3	9	DT	-0.3	OpenShort	(-8)	-8	-6	4	-20	-0.6,62	33
38	Aug/7	10	35.4	33.68	32.76(-0.15)	32.6(0.03)	32.68(-0.15)	32.56	-1.4	-25	17(-1.5)	-50	[-7]	[-14]	[-10]	-8	42	DT	-0.3	OpenShort	(-6)	-7	-28	4	-12	-0.6,57	33
39	Aug/7	9	35.4	33.68	32.81(-0.09)	32.59(0.06)	32.73(0.15)	32.74	-1.3	-25	18(-1.1)	-50	[-4]	[2]	[10]	-4	96	UR	0	SmallShort?	(-6)	7	22	4	20	-0.2,51	33
40	Aug/4	15	35.67	34.08	32.84(-0.12)	32.59(0)	32.68(0.03)	32.6	-1.5	-23	19(-0.7)	-50	[-6]	[-6]	[-4]	-16	48	DT	-0.2	OpenShort?	(-8)	1	-14	5	0	-0.6,49	35

41	Aug/4	14	35.67	34.08	32.88(-0.09)	32.57(0.03)	32.67(0.12)	32.69	-1.5	-23	20(-0.7)	-50	[-4]	[-1]	[-5]	-21	50	DT	0	OpenShort	(-5)	6	-20	10	6	-0.5,42	35
42	Aug/4	13	35.67	34.08	32.91(-0.09)	32.56(0.06)	32.63(0.34)	32.82	-1.4	-23	21(-0.6)	-45	[-4]	[10]	[10]	-17	129	UR	0.4	SmallShort	(-5)	16	9	14	20	-0.2,38	35
43	Aug/4	12	35.67	34.08	32.94(-0.12)	32.56(0)	32.52(0.18)	32.76	-1.4	-23	21(-0.4)	-50	[-6]	[1]	[18]	-30	101	UR	0.5	SmallShort	(-5)	8	38	15	20	-0.4,30	35
44	Aug/4	11	35.67	34.08	32.98(-0.12)	32.54(-0.28)	32.46(-0.03)	32.52	-1.5	-23	22(0.2)	-50	[-6]	[-15]	[4]	-52	-36	DP	0.1	OpenShort	(-8)	-1	-11	16	20	-1,23	35
45	Aug/4	10	35.67	34.08	33.02(-0.09)	32.63(-0.24)	32.46(0)	32.59	-1.5	-23	22(0.6)	-50	[-4]	[-13]	[11]	-59	-48	DP	0.3	OpenShort	(-6)	0	14	13	20	-1,16	35

46	Aug/4	9	35.67	34.08	33.05(-0.12)	32.71(-0.27)	32.47(-0.03)	32.5	-1.5	-23	21(0.6)	-50	[-6]	[-15]	[14]	-76	-66	DP	0.1	OpenShort?	(-6)	-1	40	4	3	-1.3,7	35
47	Aug/3	15	35.93	34.52	33.09(-0.24)	32.8(-0.36)	32.48(-0.25)	32.25	-1.9	-21	20(0.3)	-50	[-11]	[-29]	[-14]	-99	-89	DT	-0.6	HoldShort?	(-9)	-12	-32	-1	-20	-2,1	32
48	Aug/3	14	35.93	34.52	33.17(-0.24)	32.92(-0.33)	32.56(-0.18)	32.45	-1.8	-21	20(-1.3)	-50	[-11]	[-24]	[-14]	-97	-49	DT	-0.3	HoldShort	(-9)	-8	-19	-32	-20	-1.9,1	32
49	Aug/3	13	35.93	34.52	33.25(-0.27)	33.03(-0.24)	32.62(-0.52)	32.57	-1.7	-21	21(-1.6)	-50	[-12]	[-38]	[-8]	-89	-78	DT	-0.1	HoldShort	(-14)	-23	2	-30	-20	-1.6,1	32
50	Aug/3	12	35.93	34.52	33.34(-0.27)	33.11(-0.24)	32.79(-0.49)	32.56	-1.7	-21	23(-0.6)	-50	[-12]	[-37]	[-9]	-95	-101	DT	-0.5	HoldShort	(-14)	-22	2	-32	-20	-1.8,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI