|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.0600 One month high (close): $183.6700
GLD Daily Change: -0.3% Daily StdDev 0.66% GLD EMA_5_Trend: -0.3% 10Minute StdDev: $0.379
Latest Price : $177.06(-0.3%) | Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 180.49 | 178.76 | 177.7(-0.01) | 177.48(-0.02) | 177.22(-0.01) | 177.47 | -1.5 | | -15 | 18(0) | -50 | [-2] | [-7] | [11] | -28 | -2 | DP | 0.7 | OpenShort | | (-1) | -2 | 15 | 35 | 2 | -0.6,37 | 30 | Sample size 5 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.48(hourly_sma_10 0.01%) 177.7(hourly_sma_20 0.13%) 178.76(daily_ema_10 0.73%) 180.49(daily_ema_20 1.7%)
|
| | | 2 | Aug/14 | 11 | 180.49 | 178.76 | 177.72(-0.02) | 177.51(-0.02) | 177.24(-0.04) | 177.27 | -1.6 | | -15 | 18(0.5) | -50 | [-3] | [-12] | [6] | -61 | -19 | DP | 0.1 | OpenShort | | (-3) | -6 | 15 | 8 | -3 | -1.2,19 | 30 | | 3 | Aug/14 | 10 | 180.49 | 178.76 | 177.76(-0.02) | 177.55(-0.04) | 177.31(-0.07) | 177.07 | -1.7 | | -15 | 17(2.2) | -50 | [-3] | [-18] | [7] | -91 | -37 | DP | -0.7 | OpenShort | | (-3) | -11 | 24 | -2 | -12 | -1.9,7 | 30 | | 4 | Aug/14 | 9 | 180.49 | 178.76 | 177.8(-0.05) | 177.62(-0.06) | 177.44(-0.12) | 176.76 | -1.8 | | -15 | 15(3) | -50 | [-8] | [-28] | [-25] | -133 | -37 | DT | -2.2 | HoldShort? | | (-5) | -18 | -59 | -21 | -19 | -3.3,0 | 30 | | 5 | Aug/11 | 15 | 180.73 | 179.27 | 177.89(-0.03) | 177.73(-0.03) | 177.65(-0.06) | 177.55 | -1.7 | | -14 | 12(-2.3) | -50 | [-5] | [-15] | [-2] | -85 | -4 | DT | -0.4 | HoldShort? | | (-4) | -9 | 0 | -10 | -1 | -1.4,0 | 37 | | | | |
| 6 | Aug/11 | 14 | 180.73 | 179.27 | 177.94(-0.03) | 177.79(-0.02) | 177.75(-0.02) | 177.55 | -1.7 | | -14 | 15(-1.7) | -50 | [-5] | [-8] | [-5] | -84 | 8 | DT | -0.7 | HoldShort | | (-4) | -3 | -8 | -14 | -5 | -1.4,1 | 37 | | 7 | Aug/11 | 13 | 180.73 | 179.27 | 178(-0.03) | 177.83(-0.02) | 177.75(0) | 177.65 | -1.6 | | -14 | 16(-1.5) | -50 | [-5] | [-5] | [-3] | -69 | 13 | DT | -0.5 | OpenShort | | (-4) | 0 | -3 | -11 | -2 | -1.1,9 | 37 | | 8 | Aug/11 | 12 | 180.73 | 179.27 | 178.05(-0.03) | 177.86(-0.04) | 177.79(-0.01) | 177.68 | -1.6 | | -14 | 18(-0.8) | -50 | [-5] | [-8] | [-3] | -54 | 10 | DT | -0.3 | OpenShort | | (-4) | -2 | -11 | 6 | -1 | -1.1,24 | 37 | | 9 | Aug/11 | 11 | 180.73 | 179.27 | 178.1(-0.02) | 177.94(0.01) | 177.79(0) | 177.82 | -1.5 | | -14 | 19(-1) | -50 | [-3] | [-3] | [-3] | -43 | 2 | DT | 0.1 | OpenShort | | (-4) | 0 | -16 | 13 | -3 | -0.8,27 | 37 | | 10 | Aug/11 | 10 | 180.73 | 179.27 | 178.14(-0.03) | 177.93(0.01) | 177.8(-0.03) | 178.04 | -1.4 | | -14 | 20(-1.5) | -50 | [-5] | [-8] | [9] | -36 | 15 | DP | 0.7 | OpenShort | | (-3) | -5 | 22 | 12 | 1 | -0.3,22 | 37 | | | | |
| 11 | Aug/11 | 9 | 180.73 | 179.27 | 178.19(-0.03) | 177.92(-0.01) | 177.85(-0.02) | 177.75 | -1.6 | | -14 | 21(-0.6) | -50 | [-5] | [-8] | [1] | -73 | 8 | DP | -0.3 | OpenShort? | | (-4) | -3 | 5 | -5 | -4 | -1.1,5 | 37 | | 12 | Aug/10 | 15 | 180.93 | 179.7 | 178.24(-0.03) | 177.93(-0.02) | 177.88(-0.03) | 177.68 | -1.9 | | -12 | 22(-2.2) | -50 | [-5] | [-9] | [-2] | -81 | -5 | DT | -0.5 | HoldShort? | | (-4) | -5 | 3 | -14 | -5 | -1.4,4 | 34 | | 13 | Aug/10 | 14 | 180.93 | 179.7 | 178.3(-0.03) | 177.96(-0.02) | 177.93(-0.09) | 177.65 | -1.9 | | -12 | 24(1.3) | -50 | [-5] | [-18] | [-8] | -72 | -31 | DT | -0.7 | OpenShort | | (-5) | -13 | -18 | -6 | -8 | -1.6,18 | 34 | | 14 | Aug/10 | 13 | 180.93 | 179.7 | 178.36(-0.05) | 178(-0.03) | 178.09(0.01) | 177.89 | -1.7 | | -12 | 23(-5.4) | -50 | [-8] | [-5] | [-9] | -59 | 28 | DT | -0.5 | OpenShort | | (-3) | 2 | -27 | -1 | 3 | -1.2,21 | 34 | | 15 | Aug/10 | 12 | 180.93 | 179.7 | 178.45(-0.04) | 178.05(-0.01) | 178.07(0.06) | 178.24 | -1.5 | | -12 | 28(-4.2) | -50 | [-6] | [4] | [9] | -38 | 51 | UR | 0.3 | SmallShort | | (-5) | 9 | 24 | 2 | 11 | -0.4,22 | 34 | | | | |
| 16 | Aug/10 | 11 | 180.93 | 179.7 | 178.52(-0.05) | 178.07(-0.05) | 177.97(-0.01) | 177.92 | -1.7 | | -12 | 32(-1.5) | -50 | [-8] | [-9] | [1] | -54 | 23 | DP | -0.1 | OpenShort | | (-8) | -2 | -1 | 10 | 2 | -1.1,24 | 34 | | 17 | Aug/10 | 10 | 180.93 | 179.7 | 178.61(-0.04) | 178.16(-0.04) | 177.99(0.01) | 177.94 | -1.7 | | -12 | 34(-0.8) | -50 | [-6] | [-5] | [-10] | -57 | 7 | DT | -0.1 | OpenShort | | (-7) | 2 | -35 | 12 | 2 | -1.1,21 | 34 | | 18 | Aug/10 | 9 | 180.93 | 179.7 | 178.68(-0.03) | 178.23(-0.02) | 177.97(0.03) | 178.4 | -1.4 | | -12 | 34(-0.9) | -50 | [-5] | [-0] | [17] | -44 | 21 | UR | 0.7 | SmallShort? | | (-4) | 5 | 42 | 16 | 7 | -0.5,19 | 34 | | 19 | Aug/9 | 15 | 181.17 | 180 | 178.74(-0.04) | 178.27(-0.04) | 177.91(-0.07) | 177.85 | -2.1 | | -12 | 35(-3.2) | -50 | [-6] | [-18] | [1] | -84 | -25 | DP | -0.1 | OpenShort? | | (-7) | -10 | 3 | 5 | -5 | -1.4,1 | 33 | | 20 | Aug/9 | 14 | 181.17 | 180 | 178.82(-0.05) | 178.35(-0.06) | 178.03(-0.08) | 177.82 | -2.1 | | -12 | 39(1.8) | -50 | [-8] | [-22] | [-3] | -93 | -27 | DT | -0.3 | OpenShort | | (-7) | -12 | -8 | 3 | -9 | -1.7,0 | 33 | | | | |
| 21 | Aug/9 | 13 | 181.17 | 180 | 178.91(-0.04) | 178.46(-0.05) | 178.18(-0.09) | 177.93 | -2.1 | | -12 | 37(2.1) | -50 | [-6] | [-22] | [-2] | -93 | -30 | DT | -0.4 | OpenShort | | (-5) | -13 | -3 | -3 | -11 | -1.7,0 | 33 | | 22 | Aug/9 | 12 | 181.17 | 180 | 178.99(-0.05) | 178.55(-0.06) | 178.34(-0.08) | 177.96 | -2 | | -12 | 35(1.5) | -50 | [-8] | [-22] | [-2] | -98 | -27 | DT | -0.7 | OpenShort | | (-5) | -12 | -1 | -5 | -9 | -1.9,0 | 33 | | 23 | Aug/9 | 11 | 181.17 | 180 | 179.08(-0.07) | 178.65(-0.04) | 178.48(-0.09) | 177.98 | -2 | | -12 | 33(0.9) | -50 | [-10] | [-22] | [-15] | -103 | -7 | DT | -1 | CloseShort | | (-8) | -13 | -38 | -9 | -16 | -2.1,0 | 33 | | 24 | Aug/9 | 10 | 181.17 | 180 | 179.2(-0.04) | 178.72(-0.08) | 178.64(-0.03) | 178.48 | -1.7 | | -12 | 32(-0.8) | -50 | [-6] | [-15] | [-1] | -84 | -4 | DT | -0.3 | HoldShort | | (-7) | -5 | -4 | -1 | 5 | -1.4,1 | 33 | | 25 | Aug/9 | 9 | 181.17 | 180 | 179.28(-0.04) | 178.86(-0.06) | 178.69(-0.03) | 178.53 | -1.7 | | -12 | 33(-0.8) | -50 | [-6] | [-14] | [-5] | -83 | -4 | DT | -0.3 | HoldShort? | | (-7) | -5 | -15 | 0 | -1 | -1.4,2 | 33 | | | | |
| 26 | Aug/9 | 20 | 181.17 | 180 | 179.36(-0.04) | 178.97(-0.05) | 178.74(-0.01) | 178.72 | -1.6 | | -12 | 34(-0.8) | -50 | [-6] | [-10] | [1] | -77 | 1 | DP | -0 | OpenShort | | (-5) | -2 | 0 | 3 | 1 | -1.2,3 | 33 | | 27 | Aug/8 | 15 | 181.39 | 180.54 | 179.44(-0.04) | 179.06(-0.04) | 178.76(-0.03) | 178.72 | -1.9 | | -7 | 35(-3.1) | -50 | [-6] | [-11] | [0] | -81 | -4 | DT | -0.1 | HoldShort? | | (-5) | -5 | 1 | -1 | -1 | -1.3,2 | 32 | | 28 | Aug/8 | 14 | 181.39 | 180.54 | 179.51(-0.04) | 179.14(-0.04) | 178.76(0) | 178.71 | -1.9 | | -7 | 38(0.8) | -50 | [-6] | [-7] | [-0] | -84 | 4 | DT | -0.2 | HoldShort | | (-5) | 0 | 1 | 1 | -11 | -1.5,4 | 32 | | 29 | Aug/8 | 13 | 181.39 | 180.54 | 179.59(-0.05) | 179.21(-0.05) | 178.81(-0.12) | 178.69 | -1.9 | | -7 | 37(0.5) | -50 | [-7] | [-25] | [-5] | -86 | -28 | DT | -0.2 | HoldShort | | (-7) | -18 | -12 | -4 | -8 | -1.7,7 | 32 | | 30 | Aug/8 | 12 | 181.39 | 180.54 | 179.68(-0.02) | 179.3(-0.04) | 179.03(-0.09) | 178.85 | -1.8 | | -7 | 36(2.2) | -40 | [-3] | [-19] | [0] | -77 | -53 | DT | -0.3 | OpenShort | | (-5) | -13 | 1 | 5 | -10 | -1.6,13 | 32 | | | | |
| 31 | Aug/8 | 11 | 181.39 | 180.54 | 179.71(-0.02) | 179.37(-0.03) | 179.2(-0.09) | 178.83 | -1.8 | | -7 | 34(2.8) | -50 | [-3] | [-18] | [-8] | -86 | -53 | DT | -0.8 | OpenShort | | (-3) | -13 | -11 | -20 | -13 | -1.8,9 | 32 | | 32 | Aug/8 | 10 | 181.39 | 180.54 | 179.75(-0.01) | 179.43(-0.05) | 179.36(-0.06) | 178.97 | -1.7 | | -7 | 31(1.9) | -25 | [-2] | [-15] | [5] | -73 | -45 | DP | -0.9 | OpenShort | | (-3) | -9 | 22 | -11 | -8 | -1.7,20 | 32 | | 33 | Aug/8 | 9 | 181.39 | 180.54 | 179.77(-0.03) | 179.52(-0.08) | 179.46(-0.09) | 178.69 | -1.9 | | -7 | 30(5.9) | -50 | [-4] | [-22] | [-30] | -93 | -52 | DT | -1.8 | OpenShort? | | (-3) | -13 | -82 | -12 | -12 | -2.6,22 | 32 | | 34 | Aug/7 | 15 | 181.46 | 180.93 | 179.77(0) | 179.67(-0.02) | 179.62(0.03) | 179.78 | -1.2 | | -3 | 24(-0.3) | -5 | [0] | [2] | [4] | -26 | 8 | UR | 0.5 | SmallShort? | | (1) | 4 | 4 | 15 | 7 | -0.1,27 | 35 | | 35 | Aug/7 | 14 | 181.46 | 180.93 | 179.82(0.01) | 179.71(-0.03) | 179.57(0.02) | 179.72 | -1.2 | | -3 | 24(-0.1) | -5 | [2] | [0] | [4] | -40 | -16 | RG | 0.4 | Wait | | (0) | 3 | 5 | 10 | 7 | -0.3,18 | 35 | | | | |
| 36 | Aug/7 | 13 | 181.46 | 180.93 | 179.81(0.01) | 179.76(-0.03) | 179.53(0.02) | 179.64 | -1.3 | | -3 | 24(-0.6) | 5 | [2] | [0] | [5] | -56 | -16 | RG | 0.3 | Wait | | (0) | 3 | 11 | 4 | 3 | -0.5,7 | 35 | | 37 | Aug/7 | 12 | 181.46 | 180.93 | 179.8(-0.01) | 179.82(-0.04) | 179.5(-0.04) | 179.5 | -1.4 | | -3 | 25(0.5) | -20 | [-2] | [-10] | [-1] | -70 | -20 | DT | 0 | OpenShort | | (0) | -6 | 3 | -5 | -7 | -0.9,3 | 35 | | 38 | Aug/7 | 11 | 181.46 | 180.93 | 179.81(-0.01) | 179.89(-0.04) | 179.58(-0.08) | 179.46 | -1.4 | | -3 | 24(0.5) | -30 | [-2] | [-16] | [-4] | -71 | -31 | DT | -0.4 | OpenShort | | (-1) | -12 | -4 | -11 | -7 | -1,4 | 35 | | 39 | Aug/7 | 10 | 181.46 | 180.93 | 179.82(-0.01) | 179.96(-0.06) | 179.72(-0.07) | 179.52 | -1.4 | | -3 | 24(0.5) | -30 | [-2] | [-16] | [-5] | -67 | -28 | DT | -0.6 | OpenShort | | (-1) | -10 | -1 | -24 | -2 | -0.9,6 | 35 | | 40 | Aug/7 | 11 | 181.46 | 180.93 | 179.84(-0.01) | 180.06(0.01) | 179.85(-0.07) | 179.53 | -1.4 | | -3 | 23(0.3) | -30 | [-2] | [-11] | [-7] | -56 | -28 | DT | -1 | OpenShort | | (-1) | -10 | 1 | -34 | -20 | -0.9,17 | 35 | | | | |
| 41 | Aug/7 | 10 | 181.46 | 180.93 | 179.85(-0.01) | 180.05(-0.01) | 179.98(-0.09) | 179.52 | -1.4 | | -3 | 23(0.3) | -45 | [-2] | [-15] | [-14] | -37 | -34 | DT | -1.4 | OpenShort | | (-1) | -13 | -23 | -26 | -20 | -1,38 | 35 | | 42 | Aug/7 | 9 | 181.46 | 180.93 | 179.86(0.01) | 180.07(0.02) | 180.15(-0.03) | 179.83 | -1.1 | | -3 | 23(0) | -35 | [2] | [-3] | [-13] | 5 | -19 | DR | -1 | OpenShort? | | (1) | -5 | -28 | -13 | -11 | -0.1,57 | 35 | | 43 | Aug/4 | 15 | 181.43 | 181.1 | 179.85(-0.01) | 180.03(0.03) | 180.15(0) | 180.21 | -0.8 | | -1 | 23(-1) | -20 | [-2] | [1] | [2] | 47 | 31 | UR | 0 | SmallShort? | | (1) | 0 | 4 | 1 | 1 | 1.1,69 | 47 | | 44 | Aug/4 | 14 | 181.43 | 181.1 | 179.87(-0.01) | 179.97(0.03) | 180.2(-0.04) | 180.15 | -0.9 | | -1 | 24(-1.5) | -35 | [-1] | [-5] | [-2] | 41 | 20 | DT | -0.1 | OpenShort | | (-3) | -6 | -4 | -2 | 2 | 0.8,71 | 47 | | 45 | Aug/4 | 13 | 181.43 | 181.1 | 179.89(-0.01) | 179.92(0.03) | 180.28(0.08) | 180.21 | -0.8 | | -1 | 25(-1) | -15 | [-1] | [12] | [0] | 44 | 52 | RG | -0.2 | Wait | | (-1) | 11 | -4 | 6 | 3 | 0.9,71 | 47 | | | | |
| 46 | Aug/4 | 12 | 181.43 | 181.1 | 179.89(0) | 179.87(0.06) | 180.13(0.09) | 180.26 | -0.8 | | -1 | 26(0.1) | 0 | [0] | [16] | [4] | 45 | 44 | UR | 0.3 | SmallShort | | (-1) | 13 | 7 | 7 | 4 | 0.9,72 | 47 | | 47 | Aug/4 | 11 | 181.43 | 181.1 | 179.9(-0.01) | 179.77(0.02) | 179.96(0.05) | 180.17 | -0.8 | | -1 | 26(-0.8) | -10 | [-1] | [7] | [6] | 46 | 44 | UR | 0.5 | SmallShort | | (-1) | 7 | -4 | 39 | 9 | 0.7,78 | 47 | | 48 | Aug/4 | 10 | 181.43 | 181.1 | 179.91(-0.01) | 179.74(0.03) | 179.87(0.07) | 180.23 | -0.8 | | -1 | 27(-0.7) | -25 | [-1] | [11] | [-5] | 27 | 49 | RG | 0.9 | SmallShort | | (0) | 10 | -23 | 9 | 12 | 0.8,57 | 47 | | 49 | Aug/4 | 9 | 181.43 | 181.1 | 179.92(-0.01) | 179.69(0.04) | 179.74(0.09) | 180.53 | -0.6 | | -1 | 27(-0.9) | 25 | [-1] | [14] | [30] | 25 | 64 | UR | 1.9 | SmallShort? | | (0) | 13 | 81 | 8 | 20 | 1.5,37 | 47 | | 50 | Aug/3 | 15 | 181.38 | 181.3 | 179.93(-0.04) | 179.61(-0.02) | 179.57(-0.02) | 179.46 | -1.1 | | 0 | 28(2.2) | -30 | [-6] | [-7] | [-5] | -70 | 7 | DT | -0.3 | OpenShort? | | (-5) | -3 | -4 | -23 | -1 | -1.1,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|