|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.5800 One month high (close): $77.9600
CL Daily Change: -1.53% Daily StdDev 0.88% CL EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $75.72(-1.53%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 76.71 | 76.55 | 76.63(-0.04) | 76.56(-0.05) | 76.51(-0.16) | 76.06 | -1 | | -2 | 29(6.8) | -50 | [-5] | [-23] | [-24] | -109 | -71 | DT | -2.3 | HoldShort | | (-6) | -18 | -43 | -38 | -20 | -2.9,14 | 38 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.55(weak_daily_ema_10 0.64%) 76.56(hourly_sma_10 0.66%) 76.63(hourly_sma_20 0.75%)
|
| | | 2 | Aug/14 | 11 | 76.71 | 76.55 | 76.63(0) | 76.6(-0.01) | 76.63(-0.08) | 76.34 | -0.5 | | -2 | 23(0.7) | -45 | [0] | [-10] | [-23] | -72 | -60 | DR | -1.9 | OpenShort | | (-1) | -9 | -49 | -26 | -20 | -2.1,31 | 38 | | 3 | Aug/14 | 10 | 76.71 | 76.55 | 76.66(-0.01) | 76.6(0) | 76.63(0) | 76.66 | -0.1 | | -2 | 22(-0.6) | -20 | [-1] | [-1] | [-2] | 4 | 9 | DT | -0.2 | OpenShort | | (1) | 0 | -9 | 7 | 1 | 0,54 | 38 | | 4 | Aug/14 | 9 | 76.71 | 76.55 | 76.67(0.01) | 76.61(0.04) | 76.69(0.08) | 76.72 | 0 | | -2 | 22(0.7) | 5 | [1] | [11] | [1] | 6 | 20 | RG | 0.2 | Wait? | | (0) | 9 | -3 | 8 | 9 | 0.3,48 | 38 | | 5 | Aug/11 | 15 | 76.71 | 76.62 | 76.66(0.01) | 76.58(0.01) | 76.63(0.03) | 76.74 | 0 | | 1 | 22(-1.1) | 25 | [1] | [6] | [7] | 6 | 7 | UT | 0.7 | OpenLong? | | (1) | 3 | 15 | 8 | 9 | 0.5,43 | 46 | | | | |
| 6 | Aug/11 | 14 | 76.71 | 76.62 | 76.65(0.01) | 76.57(-0.03) | 76.61(0.04) | 76.64 | -0.1 | | 1 | 23(-1.1) | 20 | [1] | [5] | [2] | -17 | -0 | UT | 0.2 | OpenLong | | (0) | 5 | -1 | 7 | 12 | -0.1,36 | 46 | | 7 | Aug/11 | 13 | 76.71 | 76.62 | 76.64(0.03) | 76.59(-0.05) | 76.58(0.04) | 76.65 | -0.1 | | 1 | 24(-3.4) | 35 | [4] | [4] | [3] | -18 | -20 | UT | 0.5 | OpenLong | | (1) | 5 | 5 | 2 | 10 | 0.1,30 | 46 | | 8 | Aug/11 | 12 | 76.71 | 76.62 | 76.62(0.03) | 76.63(-0.03) | 76.55(0.04) | 76.62 | -0.1 | | 1 | 27(-2.5) | 40 | [4] | [5] | [7] | -19 | -20 | UT | 0.4 | OpenLong | | (4) | 5 | 14 | 9 | 10 | 0,31 | 46 | | 9 | Aug/11 | 11 | 76.71 | 76.62 | 76.6(0.01) | 76.65(-0.04) | 76.52(-0.01) | 76.53 | -0.3 | | 1 | 30(-1) | -5 | [1] | [-2] | [-7] | -39 | -23 | DR | 0.1 | OpenShort | | (1) | -1 | -20 | -2 | -3 | -0.4,21 | 46 | | 10 | Aug/11 | 10 | 76.71 | 76.62 | 76.59(0.01) | 76.68(-0.03) | 76.52(0) | 76.66 | -0.1 | | 1 | 31(-0.9) | 25 | [1] | [0] | [10] | -25 | -0 | UT | 0.6 | OpenLong | | (4) | 0 | 31 | -3 | -3 | 0.3,18 | 46 | | | | |
| 11 | Aug/11 | 9 | 76.71 | 76.62 | 76.58(0.01) | 76.7(-0.01) | 76.53(-0.09) | 76.45 | -0.4 | | 1 | 32(-0.8) | 10 | [1] | [-9] | [-5] | -47 | -53 | DR | -0.4 | OpenShort? | | (1) | -11 | -3 | -16 | -17 | -0.6,18 | 46 | | 12 | Aug/10 | 15 | 76.69 | 76.49 | 76.57(-0.03) | 76.7(0) | 76.6(-0.13) | 76.47 | -0.3 | | -2 | 33(0.5) | -50 | [-4] | [-17] | [-9] | -33 | -13 | DT | -0.6 | OpenShort? | | (0) | -15 | -12 | -20 | -20 | -0.5,30 | 45 | | 13 | Aug/10 | 14 | 76.69 | 76.49 | 76.59(-0.01) | 76.71(-0.03) | 76.7(-0.12) | 76.55 | -0.2 | | -2 | 32(-0.4) | -45 | [-1] | [-17] | [-5] | -17 | -30 | DT | -0.7 | OpenShort | | (-1) | -14 | 1 | -27 | -9 | -0.2,38 | 45 | | 14 | Aug/10 | 13 | 76.69 | 76.49 | 76.6(-0.03) | 76.71(0) | 76.79(-0.04) | 76.54 | -0.2 | | -2 | 32(-1.3) | -50 | [-4] | [-6] | [-10] | 1 | 10 | DT | -1.1 | OpenShort | | (-1) | -5 | -14 | -26 | -16 | -0.3,58 | 45 | | 15 | Aug/10 | 12 | 76.69 | 76.49 | 76.62(-0.01) | 76.71(0) | 76.82(-0.05) | 76.63 | -0.1 | | -2 | 34(-1.8) | -50 | [-1] | [-7] | [-13] | 27 | -3 | DT | -0.8 | OpenShort | | (-1) | -6 | -30 | -15 | -6 | 0,77 | 45 | | | | |
| 16 | Aug/10 | 11 | 76.69 | 76.49 | 76.63(-0.01) | 76.73(0.05) | 76.86(0.05) | 76.83 | 0.2 | | -2 | 36(-1.2) | -35 | [-1] | [8] | [-6] | 63 | 53 | RG | -0.1 | Wait | | (-1) | 6 | -22 | 9 | -1 | 0.8,93 | 45 | | 17 | Aug/10 | 10 | 76.69 | 76.49 | 76.63(0) | 76.69(0.09) | 76.82(0.14) | 76.98 | 0.4 | | -2 | 37(-0.3) | 0 | [0] | [21] | [5] | 80 | 75 | UR | 0.7 | SmallShort | | (0) | 16 | 7 | 17 | 3 | 1.4,95 | 45 | | 18 | Aug/10 | 9 | 76.69 | 76.49 | 76.63(0) | 76.62(0.09) | 76.71(0.05) | 76.93 | 0.4 | | -2 | 37(-0.2) | 10 | [0] | [10] | [15] | 72 | 53 | UR | 0.9 | SmallShort? | | (0) | 6 | 29 | 25 | 16 | 1.2,92 | 45 | | 19 | Aug/9 | 15 | 76.67 | 76.57 | 76.64(-0.01) | 76.55(0.05) | 76.67(0.04) | 76.74 | 0.1 | | -0 | 37(2) | -0 | [-1] | [6] | [0] | 37 | 31 | RG | 0.3 | Wait? | | (-4) | 5 | -12 | 21 | 5 | 0.4,77 | 47 | | 20 | Aug/9 | 14 | 76.67 | 76.57 | 76.64(0) | 76.51(0.07) | 76.64(0.07) | 76.82 | 0.2 | | -0 | 35(0.3) | 20 | [0] | [11] | [12] | 28 | 37 | UR | 0.7 | SmallShort | | (-1) | 8 | 29 | 7 | 13 | 0.7,60 | 47 | | | | |
| 21 | Aug/9 | 13 | 76.67 | 76.57 | 76.64(0) | 76.46(0.04) | 76.59(0.05) | 76.63 | -0.1 | | -0 | 35(-0.1) | 25 | [0] | [7] | [11] | -4 | 13 | UR | 0.2 | SmallShort | | (0) | 6 | 31 | 2 | 4 | -0.1,49 | 47 | | 22 | Aug/9 | 12 | 76.67 | 76.57 | 76.64(0) | 76.43(-0.05) | 76.55(0.03) | 76.42 | -0.3 | | -0 | 35(-0.7) | -10 | [0] | [-0] | [-13] | -26 | -22 | DR | -0.5 | OpenShort | | (-1) | 4 | -43 | 4 | 9 | -0.9,47 | 47 | | 23 | Aug/9 | 11 | 76.67 | 76.57 | 76.65(0.01) | 76.43(0) | 76.53(0.13) | 76.7 | 0 | | -0 | 36(0.1) | 30 | [1] | [14] | [9] | 8 | 32 | UT | 0.6 | OpenLong | | (4) | 15 | 8 | 24 | 20 | 0.2,53 | 47 | | 24 | Aug/9 | 10 | 76.67 | 76.57 | 76.64(-0.03) | 76.47(-0.03) | 76.43(0.09) | 76.65 | -0 | | -0 | 36(-2.2) | 10 | [-4] | [7] | [11] | -10 | 52 | UR | 0.8 | SmallShort | | (0) | 11 | 14 | 27 | 18 | 0,40 | 47 | | 25 | Aug/9 | 9 | 76.67 | 76.57 | 76.66(-0.03) | 76.49(-0.07) | 76.36(0.04) | 76.56 | -0.1 | | -0 | 38(-0.3) | -5 | [-4] | [-1] | [11] | -37 | 30 | RG | 0.7 | Wait? | | (-5) | 5 | 20 | 18 | 16 | -0.4,23 | 47 | | | | |
| 26 | Aug/8 | 15 | 76.62 | 76.71 | 76.68(-0.01) | 76.54(-0.07) | 76.33(0.03) | 76.43 | -0.2 | | 1 | 38(2.5) | 35 | [-1] | [-2] | [12] | -65 | -12 | RG | 0.4 | Wait? | | (-4) | 4 | 29 | 9 | 8 | -0.9,8 | 51 | | 27 | Aug/8 | 14 | 76.62 | 76.71 | 76.69(-0.04) | 76.59(-0.1) | 76.31(-0.13) | 76.24 | -0.5 | | 1 | 36(2.7) | -25 | [-5] | [-23] | [-5] | -90 | -52 | DT | -0.3 | OpenShort | | (-4) | -15 | -8 | -6 | -17 | -1.6,0 | 51 | | 28 | Aug/8 | 13 | 76.62 | 76.71 | 76.72(-0.03) | 76.67(-0.08) | 76.41(-0.13) | 76.29 | -0.4 | | 1 | 33(2.5) | -15 | [-4] | [-22] | [-5] | -92 | -63 | DT | -0.5 | OpenShort | | (-5) | -15 | -6 | -11 | -9 | -1.7,1 | 51 | | 29 | Aug/8 | 12 | 76.62 | 76.71 | 76.74(-0.01) | 76.73(-0.09) | 76.51(-0.14) | 76.33 | -0.4 | | 1 | 30(1.6) | -25 | [-1] | [-23] | [-10] | -92 | -75 | DT | -0.8 | OpenShort | | (-4) | -16 | -5 | -36 | -20 | -1.7,1 | 51 | | 30 | Aug/8 | 11 | 76.62 | 76.71 | 76.74(0) | 76.8(-0.05) | 76.62(-0.17) | 76.36 | -0.3 | | 1 | 29(0.4) | -10 | [0] | [-24] | [-6] | -71 | -93 | DR | -1.2 | OpenShort | | (-1) | -20 | 5 | -33 | -20 | -1.7,22 | 51 | | | | |
| 31 | Aug/8 | 10 | 76.62 | 76.71 | 76.75(-0.01) | 76.84(-0.04) | 76.75(-0.18) | 76.33 | -0.4 | | 1 | 28(0.7) | -25 | [-1] | [-25] | [-31] | -58 | -84 | DT | -1.9 | OpenShort | | (0) | -21 | -66 | -36 | -20 | -1.9,40 | 51 | | 32 | Aug/8 | 9 | 76.62 | 76.71 | 76.76(0.03) | 76.87(0.07) | 76.89(-0.04) | 76.77 | 0.2 | | 1 | 28(-0.7) | 20 | [4] | [-1] | [-4] | 16 | -40 | DR | -0.6 | OpenShort? | | (1) | -5 | -1 | -16 | -16 | 0,66 | 51 | | 33 | Aug/7 | 15 | 76.58 | 76.85 | 76.74(0.01) | 76.82(0.01) | 76.92(-0.05) | 76.78 | 0.3 | | 4 | 28(-0.9) | 5 | [1] | [-5] | [-9] | 29 | -13 | DR | -0.6 | OpenShort? | | (4) | -6 | -16 | -13 | -13 | 0.2,74 | 58 | | 34 | Aug/7 | 14 | 76.58 | 76.85 | 76.73(0.01) | 76.81(-0.01) | 76.96(-0.03) | 76.89 | 0.4 | | 4 | 29(0.4) | 0 | [1] | [-4] | [-3] | 51 | 2 | DR | -0.3 | OpenShort | | (4) | -4 | -10 | -4 | 12 | 0.7,83 | 58 | | 35 | Aug/7 | 13 | 76.58 | 76.85 | 76.73(0) | 76.81(0) | 76.98(0.06) | 76.96 | 0.5 | | 4 | 29(-1) | 15 | [0] | [7] | [1] | 63 | 45 | UR | -0.1 | SmallShort | | (4) | 7 | -3 | 7 | 9 | 1,88 | 58 | | | | |
| 36 | Aug/7 | 12 | 76.58 | 76.85 | 76.72(-0.04) | 76.82(0.04) | 76.93(0.09) | 76.98 | 0.5 | | 4 | 30(-5.5) | -10 | [-5] | [11] | [3] | 67 | 93 | UR | 0.2 | SmallShort | | (-1) | 11 | -1 | 14 | 10 | 1.1,89 | 58 | | 37 | Aug/7 | 11 | 76.58 | 76.85 | 76.75(-0.03) | 76.79(0.03) | 76.86(0.18) | 76.99 | 0.5 | | 4 | 35(-5) | 20 | [-4] | [21] | [7] | 64 | 105 | UR | 0.5 | SmallShort | | (-4) | 21 | 3 | 31 | 10 | 0.9,91 | 58 | | 38 | Aug/7 | 12 | 76.58 | 76.85 | 76.77(-0.05) | 76.77(0.03) | 76.72(0.08) | 76.97 | 0.5 | | 4 | 40(-8.4) | -15 | [-6] | [9] | [4] | 43 | 100 | UR | 0.8 | SmallShort | | (-5) | 9 | -6 | 29 | 17 | 0.6,78 | 58 | | 39 | Aug/7 | 11 | 76.58 | 76.85 | 76.81(-0.04) | 76.75(0.08) | 76.66(0.01) | 77.01 | 0.5 | | 4 | 49(-5.5) | 15 | [-5] | [4] | [20] | 24 | 73 | UR | 0.9 | SmallShort | | (-6) | 1 | 45 | 28 | 7 | 0.5,61 | 58 | | 40 | Aug/7 | 10 | 76.58 | 76.85 | 76.84(-0.04) | 76.69(0.04) | 76.65(-0.05) | 76.71 | 0.2 | | 4 | 54(-1.2) | -5 | [-5] | [-5] | [4] | -28 | 8 | RG | 0.1 | Wait | | (-8) | -6 | 15 | 1 | -10 | -0.3,30 | 58 | | | | |
| 41 | Aug/7 | 9 | 76.58 | 76.85 | 76.87(-0.03) | 76.66(0.01) | 76.69(-0.04) | 76.61 | 0 | | 4 | 56(0.5) | 30 | [-4] | [-5] | [12] | -45 | -10 | RG | -0.2 | Wait? | | (-6) | -5 | 43 | -14 | -5 | -0.6,20 | 58 | | 42 | Aug/4 | 15 | 76.53 | 76.9 | 76.89(-0.04) | 76.65(-0.03) | 76.72(-0.12) | 76.33 | -0.2 | | 4 | 55(3.8) | -30 | [-5] | [-18] | [-19] | -59 | -60 | DT | -0.9 | OpenShort? | | (-6) | -14 | -45 | -13 | -20 | -1.3,24 | 57 | | 43 | Aug/4 | 14 | 76.53 | 76.9 | 76.89(0) | 76.67(0.03) | 76.81(-0.04) | 76.63 | 0.1 | | 4 | 51(-0.4) | -10 | [0] | [-4] | [-23] | -32 | -50 | DR | -0.4 | OpenShort | | (0) | -5 | -65 | 0 | -12 | -0.7,36 | 57 | | 44 | Aug/4 | 13 | 76.53 | 76.9 | 76.92(0.05) | 76.65(0.05) | 76.84(0.16) | 77.06 | 0.7 | | 4 | 52(-1.4) | 50 | [6] | [22] | [13] | -2 | 10 | UT | 0.5 | OpenLong | | (4) | 19 | 27 | 10 | 20 | 0.3,41 | 57 | | 45 | Aug/4 | 12 | 76.53 | 76.9 | 76.88(0.03) | 76.61(-0.03) | 76.72(0.12) | 76.88 | 0.4 | | 4 | 53(-1.6) | 50 | [4] | [12] | [13] | -20 | 0 | UT | 0.4 | OpenLong | | (5) | 14 | 27 | 7 | 20 | 0,30 | 57 | | | | |
| 46 | Aug/4 | 11 | 76.53 | 76.9 | 76.86(0.01) | 76.63(-0.09) | 76.63(0.08) | 76.7 | 0.2 | | 4 | 55(-0.6) | 40 | [1] | [3] | [-0] | -33 | -10 | UT | 0.2 | OpenLong | | (1) | 9 | -12 | 10 | 20 | -0.4,27 | 57 | | 47 | Aug/4 | 10 | 76.53 | 76.9 | 76.85(0.03) | 76.7(-0.09) | 76.57(0.07) | 76.78 | 0.3 | | 4 | 55(-1.2) | 45 | [4] | [3] | [4] | -33 | -23 | UT | 0.5 | OpenLong | | (4) | 8 | 0 | 13 | 20 | -0.2,22 | 57 | | 48 | Aug/4 | 9 | 76.53 | 76.9 | 76.85(0) | 76.77(-0.13) | 76.52(0.09) | 76.78 | 0.3 | | 4 | 56(-0.1) | 45 | [0] | [2] | [15] | -40 | 13 | UR | 0.6 | SmallShort? | | (1) | 11 | 43 | -13 | 20 | -0.1,13 | 57 | | 49 | Aug/3 | 15 | 76.5 | 77 | 76.85(0) | 76.87(-0.16) | 76.45(-0.05) | 76.5 | 0 | | 5 | 57(0.9) | 25 | [0] | [-16] | [3] | -64 | -53 | RG | 0.1 | Wait? | | (-1) | -6 | 20 | -21 | 0 | -0.7,4 | 52 | | 50 | Aug/3 | 14 | 76.5 | 77 | 76.83(0.01) | 76.99(-0.13) | 76.49(-0.2) | 76.37 | -0.2 | | 5 | 56(-2) | 15 | [1] | [-31] | [-10] | -71 | -121 | DR | -0.3 | OpenShort | | (-1) | -24 | -9 | -24 | -20 | -1,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|