|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $692.0900 One month high (close): $756.5800
BLK Daily Change: -0.39% Daily StdDev 1.27% BLK EMA_5_Trend: -0.56% 10Minute StdDev: $3.8755
Latest Price : $692.93(-0.39%) | Wed. Aug 16, 2023($2.9) Tue. Aug 15, 2023($7.4) Mon. Aug 14, 2023($2.3) Fri. Aug 11, 2023($3.1) Thu. Aug 10, 2023($3) Wed. Aug 9, 2023($2.2) Tue. Aug 8, 2023($10.1) Mon. Aug 7, 2023($2.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 723.59 | 705.03 | 695.65(-0.02) | 693.07(-0.07) | 691.85(-0.06) | 690.83 | -1.5 | | -20 | 16(0.7) | -50 | [-2] | [-12] | [-5] | -77 | -65 | DT | -0.3 | HoldShort | | (-2) | -5 | -14 | 1 | -8 | -1.4,8 | 20 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 693.07(hourly_sma_10 0.32%) 695.65(hourly_sma_20 0.7%) 705.03(daily_ema_10 2.06%) 723.59(daily_ema_20 4.74%)
|
| | | 2 | Aug/14 | 11 | 723.59 | 705.03 | 695.65(0) | 693.53(-0.1) | 692.29(0.01) | 692.12 | -1.5 | | -20 | 15(-0.2) | -45 | [0] | [-7] | [6] | -72 | -47 | DP | -0.1 | OpenShort | | (-1) | 1 | 20 | -9 | 8 | -1.1,6 | 20 | | 3 | Aug/14 | 10 | 723.59 | 705.03 | 695.76(-0.04) | 694.25(-0.12) | 692.21(-0.16) | 690.32 | -1.6 | | -20 | 16(1.7) | -50 | [-3] | [-22] | [-3] | -82 | -81 | DT | -0.6 | OpenShort | | (-1) | -13 | -3 | -5 | -19 | -1.7,11 | 20 | | 4 | Aug/14 | 9 | 723.59 | 705.03 | 696.05(-0.05) | 695.08(-0.07) | 693.33(-0.09) | 690.63 | -1.6 | | -20 | 14(0.5) | -50 | [-4] | [-15] | [-19] | -81 | -52 | DT | -0.9 | HoldShort? | | (-2) | -7 | -50 | -2 | -20 | -1.8,14 | 20 | | 5 | Aug/11 | 15 | 725.51 | 709.44 | 696.05(-0) | 695.57(-0.04) | 693.98(-0.03) | 695.31 | -1.5 | | -17 | 13(-0.9) | -45 | [0] | [-8] | [8] | -46 | -28 | DP | 0.5 | OpenShort? | | (-2) | -2 | 24 | 0 | 5 | -0.4,14 | 18 | | | | |
| 6 | Aug/11 | 14 | 725.51 | 709.44 | 696.4(-0.03) | 695.83(-0.11) | 694.22(-0.09) | 693.07 | -1.6 | | -17 | 14(0.8) | -50 | [-2] | [-16] | [1] | -68 | -42 | DP | -0.4 | OpenShort | | (-2) | -7 | 12 | -13 | -6 | -1.2,12 | 18 | | 7 | Aug/11 | 13 | 725.51 | 709.44 | 696.64(-0.03) | 696.61(-0.15) | 694.83(-0.22) | 691.93 | -1.7 | | -17 | 13(1) | -50 | [-2] | [-28] | [-15] | -76 | -95 | DT | -1.1 | HoldShort | | (-3) | -17 | -27 | -26 | -14 | -1.8,19 | 18 | | 8 | Aug/11 | 12 | 725.51 | 709.44 | 696.82(-0.01) | 697.69(-0.08) | 696.37(-0.07) | 694.41 | -1.6 | | -17 | 12(0.1) | -50 | [-1] | [-13] | [-6] | -46 | -38 | DT | -0.8 | OpenShort | | (-1) | -6 | -9 | -13 | -14 | -1,29 | 18 | | 9 | Aug/11 | 11 | 725.51 | 709.44 | 696.82(0) | 698.23(-0.02) | 696.84(-0.05) | 695.21 | -1.5 | | -17 | 12(-0.1) | -50 | [0] | [-8] | [-11] | -30 | -33 | DR | -0.7 | OpenShort | | (-1) | -4 | -17 | -21 | -20 | -0.7,38 | 18 | | 10 | Aug/11 | 10 | 725.51 | 709.44 | 696.85(0.04) | 698.4(0.02) | 697.19(-0.05) | 696.81 | -1.4 | | -17 | 12(-2) | -35 | [3] | [-6] | [3] | 1 | -55 | RG | -0.2 | Wait | | (2) | -4 | 14 | -3 | -20 | -0,51 | 18 | | | | |
| 11 | Aug/11 | 9 | 725.51 | 709.44 | 696.54(0.02) | 698.29(0.03) | 697.56(-0.12) | 695.47 | -1.5 | | -17 | 14(-0.3) | -50 | [2] | [-12] | [-18] | -8 | -73 | DR | -0.7 | OpenShort? | | (3) | -9 | -44 | -6 | -20 | -0.4,52 | 18 | | 12 | Aug/10 | 15 | 727.3 | 713.62 | 696.41(0.01) | 698.06(0.12) | 698.4(-0.08) | 699.55 | -1.5 | | -16 | 15(-0.7) | -35 | [1] | [-5] | [8] | 34 | 18 | RG | 0.4 | Wait? | | (3) | -6 | 26 | 1 | -8 | 1.1,56 | 23 | | 13 | Aug/10 | 14 | 727.3 | 713.62 | 696.37(-0.12) | 697.24(0.03) | 698.96(-0.1) | 697.11 | -1.6 | | -16 | 15(-9) | -50 | [-9] | [-12] | [-2] | 10 | 108 | DT | -0.6 | OpenShort | | (-1) | -8 | 2 | -13 | -9 | 0.3,52 | 23 | | 14 | Aug/10 | 13 | 727.3 | 713.62 | 697.18(-0.12) | 697.04(-0.02) | 699.68(0.02) | 696.87 | -1.6 | | -16 | 24(-7) | -50 | [-9] | [-5] | [-6] | 10 | 129 | DT | -0.6 | OpenShort | | (-9) | 2 | -15 | -9 | 3 | -0.1,62 | 23 | | 15 | Aug/10 | 12 | 727.3 | 713.62 | 698.03(-0.12) | 697.15(0.02) | 699.57(0.07) | 698.25 | -1.5 | | -16 | 31(-5.6) | -50 | [-9] | [1] | [-5] | 30 | 142 | RG | -0.2 | Wait | | (-9) | 5 | -21 | 10 | 4 | 0,80 | 23 | | | | |
| 16 | Aug/10 | 11 | 727.3 | 713.62 | 698.9(-0.11) | 697.01(0.05) | 699.11(0.19) | 700.2 | -1.4 | | -16 | 37(-4.6) | -50 | [-9] | [11] | [-3] | 48 | 182 | RG | 0.2 | Wait | | (-8) | 15 | -26 | 25 | 20 | 0.2,93 | 23 | | 17 | Aug/10 | 10 | 727.3 | 713.62 | 699.64(-0.08) | 696.69(0.13) | 697.77(0.37) | 702.63 | -1.3 | | -16 | 42(-3.8) | -30 | [-6] | [29] | [17] | 36 | 218 | UR | 0.6 | SmallShort | | (-7) | 29 | 26 | 30 | 20 | 0.4,76 | 23 | | 18 | Aug/10 | 9 | 727.3 | 713.62 | 700.2(-0.13) | 695.79(0.04) | 695.21(0.12) | 700.17 | -1.4 | | -16 | 45(-3.8) | -50 | [-10] | [5] | [18] | 0 | 165 | UR | 0.6 | SmallShort? | | (-9) | 9 | 36 | 20 | 20 | -0,50 | 23 | | 19 | Aug/9 | 15 | 729.56 | 716.89 | 701.1(-0.13) | 695.53(0.04) | 694.4(-0.04) | 696.81 | -1.9 | | -15 | 49(-6.4) | -50 | [-10] | [-9] | [8] | -26 | 64 | DP | 0.3 | OpenShort? | | (-11) | -3 | 17 | 12 | 6 | -0.5,37 | 20 | | 20 | Aug/9 | 14 | 729.56 | 716.89 | 702.03(-0.15) | 695.28(0.07) | 694.71(-0.03) | 695.31 | -2 | | -15 | 56(-2) | -50 | [-12] | [-7] | [5] | -54 | 45 | DP | 0.1 | OpenShort | | (-11) | -2 | 17 | 0 | -15 | -0.7,14 | 20 | | | | |
| 21 | Aug/9 | 13 | 729.56 | 716.89 | 703.11(-0.15) | 695.28(0) | 694.92(-0.1) | 693.68 | -2 | | -15 | 58(-0.5) | -50 | [-12] | [-15] | [5] | -61 | -2 | DP | -0.1 | OpenShort | | (-13) | -8 | 22 | -6 | -11 | -0.9,12 | 20 | | 22 | Aug/9 | 12 | 729.56 | 716.89 | 704.18(-0.14) | 694.77(-0.11) | 695.62(-0.12) | 691.68 | -2.2 | | -15 | 58(2) | -50 | [-11] | [-21] | [-11] | -62 | -67 | DT | -0.4 | OpenShort | | (-14) | -9 | -31 | -2 | -8 | -1.2,18 | 20 | | 23 | Aug/9 | 11 | 729.56 | 716.89 | 705.15(-0.13) | 695.55(-0.26) | 696.47(-0.03) | 694.52 | -2 | | -15 | 56(0.9) | -50 | [-10] | [-19] | [-11] | -54 | -25 | DT | -0.2 | OpenShort | | (-9) | -2 | -43 | 0 | 20 | -1.1,24 | 20 | | 24 | Aug/9 | 10 | 729.56 | 716.89 | 706.06(-0.14) | 697.34(-0.21) | 696.68(0.14) | 698.49 | -1.8 | | -15 | 55(-1.6) | -50 | [-11] | [-5] | [14] | -43 | 70 | DP | 0.2 | OpenShort | | (-8) | 11 | 25 | 8 | 20 | -0.8,27 | 20 | | 25 | Aug/9 | 9 | 729.56 | 716.89 | 707.04(-0.16) | 698.84(-0.28) | 695.7(0.15) | 696.22 | -1.9 | | -15 | 57(0.7) | -50 | [-12] | [-7] | [0] | -55 | 52 | DT | 0.1 | OpenShort? | | (-13) | 12 | -10 | 7 | 20 | -1.1,23 | 20 | | | | |
| 26 | Aug/8 | 15 | 731.5 | 722.06 | 708.15(-0.13) | 700.79(-0.26) | 694.64(0.1) | 697.16 | -2.1 | | -11 | 56(-4) | -50 | [-10] | [-9] | [10] | -55 | -2 | DP | 0.3 | OpenShort? | | (-11) | 8 | 18 | 13 | 18 | -1.1,23 | 24 | | 27 | Aug/8 | 14 | 731.5 | 722.06 | 709.07(-0.14) | 702.59(-0.29) | 693.92(-0.11) | 695.49 | -2.3 | | -11 | 60(2.7) | -50 | [-11] | [-26] | [1] | -66 | -76 | DP | 0.2 | OpenShort | | (-11) | -8 | -5 | 18 | -11 | -1.4,19 | 24 | | 28 | Aug/8 | 13 | 731.5 | 722.06 | 710.08(-0.14) | 704.61(-0.29) | 694.66(-0.48) | 695.93 | -2.2 | | -11 | 57(3.2) | -50 | [-11] | [-54] | [6] | -75 | -179 | DP | 0.1 | OpenShort | | (-11) | -37 | 16 | 17 | -20 | -1.5,13 | 24 | | 29 | Aug/8 | 12 | 731.5 | 722.06 | 711.07(-0.11) | 706.68(-0.29) | 697.99(-0.55) | 694.45 | -2.3 | | -11 | 54(5.1) | -50 | [-8] | [-59] | [12] | -93 | -258 | DP | -0.4 | OpenShort | | (-12) | -42 | 47 | 9 | -20 | -1.9,5 | 24 | | 30 | Aug/8 | 11 | 731.5 | 722.06 | 711.86(-0.16) | 708.73(-0.38) | 701.88(-0.72) | 690.18 | -2.6 | | -11 | 49(11.9) | -50 | [-12] | [-77] | [-26] | -120 | -321 | DT | -1.5 | HoldShort | | (-11) | -55 | -37 | -31 | -20 | -2.8,0 | 24 | | | | |
| 31 | Aug/8 | 10 | 731.5 | 722.06 | 712.97(-0.12) | 711.46(-0.3) | 707(-0.61) | 693.6 | -2.4 | | -11 | 37(12) | -50 | [-9] | [-64] | [-35] | -125 | -303 | DT | -2.3 | HoldShort | | (-10) | -47 | -58 | -42 | -20 | -3.3,8 | 24 | | 32 | Aug/8 | 9 | 731.5 | 722.06 | 713.85(-0.07) | 713.62(-0.16) | 711.31(-0.46) | 699.01 | -2 | | -11 | 25(9.7) | -50 | [-5] | [-47] | [-64] | -120 | -257 | DT | -3.1 | HoldShort? | | (-7) | -35 | -144 | -45 | -20 | -3.7,23 | 24 | | 33 | Aug/7 | 15 | 732.48 | 727.05 | 714.38(0.01) | 714.75(-0.01) | 714.57(-0.12) | 712.71 | -1.2 | | -6 | 16(-0.7) | -50 | [1] | [-12] | [-10] | -27 | -61 | DR | -0.8 | OpenShort? | | (2) | -9 | -17 | -18 | -18 | -0.7,41 | 37 | | 34 | Aug/7 | 14 | 732.48 | 727.05 | 714.28(0.04) | 714.8(-0.06) | 715.41(-0.02) | 714.38 | -1.1 | | -6 | 16(-1.2) | -20 | [3] | [-6] | [-3] | 1 | -47 | DR | -0.4 | OpenShort | | (2) | -2 | -6 | -9 | 9 | 0,51 | 37 | | 35 | Aug/7 | 13 | 732.48 | 727.05 | 714.02(0.04) | 715.24(-0.04) | 715.58(-0.05) | 714.96 | -1.1 | | -6 | 17(-1.2) | -20 | [3] | [-8] | [-2] | 14 | -45 | DR | -0.2 | OpenShort | | (3) | -4 | -3 | -9 | 5 | 0.3,56 | 37 | | | | |
| 36 | Aug/7 | 12 | 732.48 | 727.05 | 713.73(-0.02) | 715.24(0) | 715.97(0.01) | 715.27 | -1.1 | | -6 | 19(-0.8) | -40 | [-2] | [-3] | [-1] | 26 | 44 | DT | -0.2 | OpenShort | | (4) | 1 | -3 | -0 | -1 | 0.5,63 | 37 | | 37 | Aug/7 | 11 | 732.48 | 727.05 | 713.86(-0.02) | 715.24(-0) | 715.89(0.13) | 715.54 | -1.1 | | -6 | 19(-0.8) | -35 | [-2] | [7] | [-3] | 28 | 76 | RG | -0.1 | Wait | | (-2) | 10 | -12 | 3 | 1 | 0.5,65 | 37 | | 38 | Aug/7 | 10 | 732.48 | 727.05 | 713.99(-0.01) | 715.55(0.01) | 714.94(0.1) | 716.7 | -1 | | -6 | 20(-0.5) | -15 | [-1] | [5] | [8] | 40 | 77 | UR | 0.5 | SmallShort | | (-1) | 8 | 14 | 15 | 8 | 0.8,70 | 37 | | 39 | Aug/7 | 11 | 732.48 | 727.05 | 714.07(-0.01) | 715.47(0.07) | 714.2(-0.09) | 715.43 | -1.1 | | -6 | 21(-0.4) | -40 | [-1] | [-8] | [-3] | 27 | 7 | DT | 0.4 | OpenShort | | (-2) | -7 | -14 | 17 | -13 | 0.4,67 | 37 | | 40 | Aug/7 | 10 | 732.48 | 727.05 | 714.07(0) | 714.95(0.07) | 714.85(-0.03) | 716.7 | -1 | | -6 | 21(0) | -20 | [0] | [-3] | [6] | 20 | 32 | DP | 0.5 | OpenShort | | (-1) | -2 | 16 | 1 | 2 | 0.7,52 | 37 | | | | |
| 41 | Aug/7 | 9 | 732.48 | 727.05 | 714.15(-0.03) | 714.47(0.05) | 715.06(-0.01) | 715.23 | -1.1 | | -6 | 21(-0.9) | -20 | [-2] | [-2] | [13] | -4 | 49 | DP | 0.1 | OpenShort? | | (-1) | -1 | 49 | -19 | -4 | 0.3,39 | 37 | | 42 | Aug/4 | 15 | 731.97 | 731.35 | 714.34(-0.08) | 714.08(0.01) | 715.15(-0.15) | 710.62 | -1.1 | | -1 | 22(1.6) | -50 | [-6] | [-16] | [-14] | -25 | -5 | DT | -1.3 | OpenShort? | | (-5) | -12 | -25 | -19 | -20 | -1.1,53 | 44 | | 43 | Aug/4 | 14 | 731.97 | 731.35 | 714.92(-0.14) | 714.04(0.04) | 716.23(-0.07) | 713 | -1 | | -1 | 20(-8.7) | -50 | [-11] | [-9] | [-22] | 16 | 98 | DT | -0.9 | OpenShort | | (-5) | -5 | -62 | 2 | -16 | -0.5,78 | 44 | | 44 | Aug/4 | 13 | 731.97 | 731.35 | 715.91(-0.09) | 713.76(0.14) | 716.76(0.25) | 718.97 | -0.7 | | -1 | 29(-6.4) | -10 | [-7] | [20] | [10] | 54 | 198 | UR | 0.4 | SmallShort | | (-8) | 19 | 14 | 22 | 20 | 0.6,89 | 44 | | 45 | Aug/4 | 12 | 731.97 | 731.35 | 716.59(-0.12) | 712.75(0.11) | 714.96(0.15) | 717.58 | -0.8 | | -1 | 36(-5.2) | -25 | [-9] | [11] | [12] | 33 | 172 | UR | 0.4 | SmallShort | | (-9) | 12 | 21 | 21 | 20 | 0.2,78 | 44 | | | | |
| 46 | Aug/4 | 11 | 731.97 | 731.35 | 717.42(-0.12) | 711.96(-0.03) | 713.92(0.13) | 715.6 | -0.9 | | -1 | 41(-4.1) | -40 | [-9] | [4] | [7] | 10 | 127 | UR | 0.2 | SmallShort | | (-10) | 10 | -1 | 25 | 20 | -0.2,65 | 44 | | 47 | Aug/4 | 10 | 731.97 | 731.35 | 718.31(-0.13) | 712.18(-0.04) | 712.97(0.16) | 715.66 | -0.9 | | -1 | 45(-3.2) | -45 | [-10] | [6] | [5] | -13 | 136 | UR | 0.3 | SmallShort | | (-10) | 12 | -2 | 18 | 20 | -0.3,45 | 44 | | 48 | Aug/4 | 9 | 731.97 | 731.35 | 719.21(-0.13) | 712.44(-0.03) | 711.86(0.15) | 715.89 | -0.9 | | -1 | 48(-3) | -5 | [-10] | [5] | [20] | -31 | 123 | UR | 0.5 | SmallShort? | | (-10) | 12 | 56 | -10 | 20 | -0.4,29 | 44 | | 49 | Aug/3 | 15 | 731.04 | 735.52 | 720.14(-0.16) | 712.67(-0.1) | 710.76(0.03) | 710.6 | -1 | | 3 | 51(5.2) | -45 | [-12] | [-7] | [-7] | -64 | 43 | DT | -0 | OpenShort? | | (-13) | 2 | -11 | -21 | 0 | -1,11 | 44 | | 50 | Aug/3 | 14 | 731.04 | 735.52 | 721.27(-0.18) | 713.38(-0.06) | 710.56(0.08) | 711.69 | -0.9 | | 3 | 46(-1.6) | -30 | [-14] | [-2] | [-2] | -67 | 72 | DT | 0.1 | OpenShort | | (-12) | 6 | 5 | -22 | -3 | -1,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|