BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $12.8450 One month high (close): $17.1800

BYND Daily Change: -0.73% Daily StdDev 5.46% BYND EMA_5_Trend: -3.35% 10Minute StdDev: $0.1974

Latest Price : $12.89(-0.73%)

Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($1.2) Mon. Aug 7, 2023($0.6)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	11	15.15	14.36	12.96(-0.08)	12.83(-0.47)	12.81(-0.62)	12.57	-1.8	-14	13(1.3)	-50	[-2]	[-21]	[-15]	-101	-377	DT	-1.3	HoldShort	(-2)	-11	-27	-32	-8	-2.1,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.83(hourly_sma_10 2.07%) 12.96(hourly_sma_20 3.1%) 14.36(daily_ema_10 14.24%) 15.15(daily_ema_20 20.53%)

2	Aug/14	10	15.15	14.36	12.96(0)	12.89(-0.39)	12.89(-0.08)	12.76	-1.7	-14	12(-0.4)	-50	[0]	[-10]	[-1]	-63	-182	DR	-0.8	OpenShort	(0)	-2	3	-18	8	-1.2,17	38
3	Aug/14	9	15.15	14.36	12.96(0)	12.94(-0.31)	12.9(-0.15)	12.74	-1.7	-14	12(0.6)	-50	[0]	[-10]	[-19]	-52	-218	DR	-0.9	OpenShort?	(0)	-3	-35	-8	-20	-1.3,31	38
4	Aug/11	15	15.36	14.78	12.96(0)	12.98(-0.15)	12.92(0.23)	12.99	-1.7	-11	12(-0.5)	-40	[0]	[-1]	[7]	-5	80	DP	0.4	OpenShort?	(2)	4	-1	14	20	0.1,43	38
5	Aug/11	14	15.36	14.78	12.96(0)	13(-0.15)	12.89(0.31)	13	-1.7	-11	12(0)	-35	[0]	[1]	[8]	-9	97	UR	0.7	SmallShort	(0)	6	7	18	20	0.2,36	38

6	Aug/11	13	15.36	14.78	12.97(-0.08)	13.02(-0.23)	12.85(-0.39)	12.95	-1.8	-11	12(0.1)	-50	[-2]	[-13]	[2]	-27	-36	DP	0.6	OpenShort	(-2)	-7	10	2	-16	-0.1,26	38
7	Aug/11	12	15.36	14.78	12.98(0.08)	13.05(-0.08)	12.9(-0.54)	12.88	-1.8	-11	12(-0.2)	-50	[2]	[-14]	[-4]	-48	-300	DR	-0.1	OpenShort	(0)	-10	10	-17	-20	-0.6,17	38
8	Aug/11	11	15.36	14.78	12.98(0)	13.06(-0.08)	12.97(-0.46)	12.81	-1.9	-11	12(-0.4)	-50	[0]	[-13]	[-19]	-63	-235	DR	-1	OpenShort	(0)	-8	0	-44	-20	-1,12	38
9	Aug/11	10	15.36	14.78	12.97(0.15)	13.07(-0.15)	13.03(-0.76)	12.81	-1.9	-11	13(-3.3)	-50	[3]	[-18]	[-12]	-32	-461	DR	-1.3	OpenShort	(0)	-14	3	-35	-20	-0.9,41	38
10	Aug/11	9	15.36	14.78	12.95(0.31)	13.07(0)	13.13(-0.61)	12.79	-1.9	-11	16(-5)	-50	[6]	[-13]	[-33]	2	-587	DR	-1.6	OpenShort?	(3)	-11	-59	-17	-20	-0.7,69	38

11	Aug/10	15	15.57	15.08	12.91(0.31)	13.09(0.31)	13.21(0.08)	13.22	-1.8	-9	21(-1.5)	-25	[6]	[3]	[-0]	70	-52	RG	0	Wait?	(9)	2	-1	5	-8	1.1,92	42
12	Aug/10	14	15.57	15.08	12.87(-0.69)	13.05(0.38)	13.2(0.38)	13.23	-1.8	-9	23(-20.5)	-50	[-12]	[4]	[5]	73	1011	UR	0.1	SmallShort	(7)	6	12	7	-8	1.2,93	42
13	Aug/10	13	15.57	15.08	12.96(-0.77)	13(0.23)	13.15(0.31)	13.14	-1.8	-9	43(-12)	-50	[-13]	[1]	[-1]	52	927	RG	-0	Wait	(-16)	5	-12	9	20	0.3,94	42
14	Aug/10	12	15.57	15.08	13.06(-0.61)	12.97(0.23)	13.11(0.46)	13.23	-1.8	-9	55(-7.3)	-50	[-10]	[4]	[14]	55	806	UR	0.2	SmallShort	(-13)	8	5	20	20	0.2,100	42
15	Aug/10	11	15.57	15.08	13.14(-0.61)	12.94(0.08)	13.05(0.54)	13.19	-1.8	-9	62(-5.3)	-50	[-10]	[4]	[11]	53	733	UR	0.2	SmallShort	(-12)	9	0	22	20	0.1,100	42

16	Aug/10	10	15.57	15.08	13.22(-0.45)	12.93(0.23)	12.98(0.7)	13.19	-1.8	-9	68(-3.8)	-45	[-8]	[9]	[21]	26	563	UR	0.2	SmallShort	(-11)	12	27	21	20	-0,76	42
17	Aug/10	9	15.57	15.08	13.28(-0.67)	12.9(0.08)	12.89(0.31)	13	-1.9	-9	71(-3.1)	-50	[-11]	[0]	[10]	-6	483	UR	0.1	SmallShort?	(-11)	5	10	13	20	-0.3,52	42
18	Aug/9	15	15.79	15.32	13.37(-0.59)	12.89(0.16)	12.85(0.16)	12.93	-2.3	-10	75(-7.5)	-50	[-10]	[-2]	[-1]	-12	259	DT	0.1	OpenShort?	(-12)	3	-3	12	-20	-0.4,48	39
19	Aug/9	14	15.79	15.32	13.45(-0.59)	12.87(0.47)	12.83(-0.08)	12.95	-2.3	-10	82(-2.1)	-50	[-10]	[-4]	[2]	-38	163	DP	0.1	OpenShort	(-11)	-1	16	3	-20	-0.5,25	39
20	Aug/9	13	15.79	15.32	13.53(-0.88)	12.81(0.63)	12.84(-0.23)	12.84	-2.4	-10	84(-3.6)	-50	[-15]	[-6]	[-5]	-46	255	DT	0	OpenShort	(-14)	-4	11	-0	-20	-0.7,22	39

21	Aug/9	12	15.79	15.32	13.65(-1.09)	12.73(0.24)	12.87(-0.31)	12.76	-2.5	-10	88(-5.8)	-50	[-19]	[-12]	[-4]	-47	296	DT	-0.1	OpenShort	(-17)	-5	3	-1	-20	-0.8,23	39
22	Aug/9	11	15.79	15.32	13.8(-1.15)	12.7(-1.85)	12.91(-0.23)	12.74	-2.5	-10	94(-4.8)	-50	[-20]	[-29]	[30]	-48	248	DP	-0.1	OpenShort	(-20)	-4	-17	0	20	-0.9,25	39
23	Aug/9	10	15.79	15.32	13.96(-1.13)	12.94(-1.6)	12.94(0.31)	12.86	-2.4	-10	98(-5.5)	-50	[-19]	[-17]	[21]	-45	338	DP	-0.1	OpenShort	(-22)	5	-17	4	20	-0.9,28	39
24	Aug/9	9	15.79	15.32	14.12(-1.19)	13.15(-1.35)	12.9(1.02)	12.98	-2.3	-10	104(-3.8)	-50	[-20]	[-3]	[19]	-44	537	DP	0.1	OpenShort?	(-22)	17	-3	8	20	-0.9,29	39
25	Aug/8	15	16.04	15.69	14.29(-1.11)	13.33(-1.33)	12.77(1.35)	13	-3	-7	108(-23.9)	-50	[-19]	[4]	[10]	-48	448	UR	0.2	SmallShort?	(-20)	23	3	11	20	-1,27	34

26	Aug/8	14	16.04	15.69	14.45(-1.03)	13.51(-1.17)	12.6(0.96)	12.98	-3	-7	132(-0.1)	-50	[-17]	[-1]	[9]	-56	157	DP	0.3	OpenShort	(-23)	16	18	15	0	-1.1,22	34
27	Aug/8	13	16.04	15.69	14.6(-1.08)	13.67(-1.3)	12.48(-3.48)	12.85	-3.1	-7	132(3.2)	-50	[-18]	[-77]	[-8]	-67	-1002	DT	0.3	OpenShort	(-21)	-59	17	12	-20	-1.3,16	34
28	Aug/8	12	16.04	15.69	14.76(-1.07)	13.85(-1.28)	12.93(-3.44)	12.73	-3.2	-7	128(6)	-50	[-18]	[-76]	[-2]	-80	-1187	DT	-0.2	OpenShort	(-20)	-58	59	9	-20	-1.5,8	34
29	Aug/8	11	16.04	15.69	14.92(-1.26)	14.03(-1.61)	13.39(-3.6)	12.33	-3.6	-7	122(11.9)	-50	[-21]	[-82]	[-35]	-101	-1405	DT	-0.8	HoldShort	(-24)	-61	35	-21	-20	-2.1,2	34
30	Aug/8	10	16.04	15.69	15.11(-1.31)	14.26(-2.13)	13.89(-3.74)	12.1	-3.8	-7	111(21.7)	-50	[-22]	[-89]	[-68]	-104	-1638	DT	-1.6	HoldShort	(-25)	-63	-44	-18	-20	-2.6,11	34

31	Aug/8	9	16.04	15.69	15.31(-1.16)	14.57(-2.21)	14.43(-2.89)	12.4	-3.5	-7	89(26)	-50	[-20]	[-75]	[-155]	-108	-1499	DT	-2.2	HoldShort?	(-22)	-49	-325	-13	-20	-3.2,22	34
32	Aug/7	15	16.17	15.96	15.49(-0.32)	14.9(-0.53)	14.86(0.61)	15.1	-1.3	-2	63(-14.3)	15	[-5]	[4]	[23]	-37	190	UR	0.4	SmallShort?	(-6)	10	7	13	20	-0.6,28	43
33	Aug/7	14	16.17	15.96	15.54(-0.19)	14.98(-0.79)	14.77(0.75)	15.04	-1.3	-2	77(1)	50	[-3]	[5]	[27]	-49	43	UR	0.4	SmallShort	(-6)	13	26	14	20	-0.8,21	43
34	Aug/7	13	16.17	15.96	15.57(-0.32)	15.1(-0.85)	14.66(0.27)	14.83	-1.6	-2	76(2.5)	-5	[-6]	[-5]	[11]	-68	-106	RG	0.3	Wait	(-6)	5	12	10	20	-1.2,12	43
35	Aug/7	12	16.17	15.96	15.62(-0.26)	15.23(-1.04)	14.62(-0.61)	14.73	-1.7	-2	74(4.2)	-20	[-5]	[-21]	[6]	-77	-465	DP	0.2	OpenShort	(-6)	-11	17	14	-20	-1.4,8	43

36	Aug/7	11	16.17	15.96	15.66(-0.32)	15.39(-0.97)	14.71(-1.54)	14.59	-1.9	-2	69(6.5)	-50	[-6]	[-38]	[-12]	-91	-746	DT	-0.2	OpenShort	(-7)	-27	-6	11	-20	-1.8,4	43
37	Aug/7	10	16.17	15.96	15.71(-0.32)	15.54(-0.83)	14.94(-1.71)	14.64	-1.8	-2	63(7)	-50	[-6]	[-39]	[-14]	-97	-784	DT	-0.6	OpenShort	(-6)	-30	16	2	-20	-2,3	43
38	Aug/7	11	16.17	15.96	15.76(-0.38)	15.67(-0.89)	15.2(-2.12)	14.51	-2	-2	56(11.3)	-50	[-7]	[-47]	[-38]	-118	-933	DT	-1.5	HoldShort	(-7)	-37	-20	-32	-20	-2.7,0	43
39	Aug/7	10	16.17	15.96	15.82(-0.44)	15.81(-0.94)	15.53(-2.08)	14.67	-1.8	-2	45(14.5)	-50	[-8]	[-47]	[-52]	-123	-812	DT	-2.3	HoldShort	(-6)	-37	-58	-48	-20	-3.1,5	43
40	Aug/7	9	16.17	15.96	15.89(-0.31)	15.96(-0.56)	15.86(-1.25)	15.15	-1.2	-2	30(4.7)	-50	[-6]	[-29]	[-52]	-102	-470	DT	-2.8	HoldShort?	(-6)	-22	-69	-53	-20	-2.9,21	43

41	Aug/4	15	16.17	16.01	15.94(-0.31)	16.05(-0.25)	16.06(-0.5)	15.75	-0.5	-0	25(-3.2)	-50	[-6]	[-12]	[-15]	-23	62	DT	-1.5	OpenShort?	(-2)	-9	-21	-23	-20	-0.9,50	44
42	Aug/4	14	16.17	16.01	15.99(-0.31)	16.05(0)	16.14(0.06)	15.93	-0.3	-0	29(-9.5)	-50	[-6]	[0]	[-16]	20	279	DT	-0.8	OpenShort	(-5)	1	-29	-3	-20	-0.2,75	44
43	Aug/4	13	16.17	16.01	16.04(-0.19)	16.09(0.37)	16.13(0.31)	16.19	0	-0	38(-5.7)	-25	[-3]	[8]	[-0]	56	354	RG	0.2	Wait	(-5)	6	-1	19	-20	0.5,93	44
44	Aug/4	12	16.17	16.01	16.07(-0.25)	16.03(0.19)	16.08(0.12)	16.2	0	-0	44(-4)	-20	[-4]	[3]	[4]	46	349	UR	0.3	SmallShort	(-5)	2	-7	24	20	0.3,88	44
45	Aug/4	11	16.17	16.01	16.11(-0.12)	16(0.44)	16.06(0.19)	16.26	0.1	-0	48(-2.6)	0	[-2]	[7]	[13]	29	255	UR	0.5	SmallShort	(-4)	3	20	18	20	0.4,69	44

46	Aug/4	10	16.17	16.01	16.13(-0.19)	15.93(0.19)	16.03(-0.12)	16.08	-0.1	-0	50(-1.7)	-10	[-3]	[-1]	[6]	-2	129	DP	0.1	OpenShort	(-4)	-2	17	6	-6	-0.1,51	44
47	Aug/4	9	16.17	16.01	16.16(-0.25)	15.9(0.25)	16.05(0.06)	15.93	-0.3	-0	52(-1.1)	-15	[-4]	[3]	[-2]	-25	118	RG	-0.3	Wait?	(-5)	1	-2	-0	-12	-0.5,38	44
48	Aug/3	15	16.14	15.97	16.2(-0.31)	15.86(0.13)	16.04(0.31)	15.95	-0.2	1	53(5)	-15	[-6]	[6]	[-5]	-26	229	RG	-0.2	Wait?	(-5)	6	-16	-9	19	-0.5,37	44
49	Aug/3	14	16.14	15.97	16.25(-0.31)	15.84(0.13)	15.99(0.38)	16.09	-0	1	48(-3.7)	-15	[-6]	[7]	[4]	-21	296	UR	0.2	SmallShort	(-5)	7	-3	-7	20	-0.3,37	44
50	Aug/3	13	16.14	15.97	16.3(-0.31)	15.82(-0.13)	15.93(0.57)	16.12	-0	1	52(-2.7)	0	[-6]	[8]	[13]	-24	330	UR	0.4	SmallShort	(-7)	10	2	-8	20	-0.3,34	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI