|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $231.5150 One month high (close): $248.5800
UTHR Daily Change: -1.74% Daily StdDev 1.61% UTHR EMA_5_Trend: -0.39% 10Minute StdDev: $1.4914
Latest Price : $233.16(-1.74%) | Wed. Aug 16, 2023($1.6) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($1.6) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($1.2) Wed. Aug 9, 2023($1.6) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($1.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 239.84 | 236.45 | 236.87(-0.05) | 237.38(-0.02) | 236.88(-0.09) | 236.4 | -0.8 | | -8 | 24(-1.5) | -50 | [-3] | [-9] | [-6] | -50 | 8 | DT | -0.5 | OpenShort | | (-1) | -6 | 2 | -26 | -20 | -0.4,10 | 34 | Sample size 19 Avg positive next hour return: 0.4%(79%) Avg negative next hour return: -0.84%(21%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.45(daily_ema_10 0.02%) 236.87(hourly_sma_20 0.2%) 237.38(hourly_sma_10 0.41%) 239.84(daily_ema_20 1.46%)
|
| | | 2 | Aug/14 | 10 | 239.84 | 236.45 | 236.98(-0.02) | 237.43(-0.04) | 237.09(-0.1) | 236.32 | -0.8 | | -8 | 25(0.3) | -50 | [-1] | [-9] | [-7] | -33 | -37 | DT | -0.7 | OpenShort | | (-3) | -6 | -2 | -23 | -20 | -0.6,32 | 34 | | 3 | Aug/14 | 9 | 239.84 | 236.45 | 237.02(-0.02) | 237.53(-0.01) | 237.33(-0.1) | 236.41 | -0.8 | | -8 | 25(0.1) | -50 | [-1] | [-8] | [-14] | -15 | -37 | DT | -0.8 | OpenShort? | | (-1) | -6 | -28 | -14 | -20 | -0.5,48 | 34 | | 4 | Aug/11 | 15 | 239.97 | 237.26 | 237.07(-0.02) | 237.56(0.04) | 237.56(-0.11) | 237.5 | -0.5 | | -5 | 25(-0.5) | -40 | [-1] | [-7] | [-3] | 29 | 12 | DT | -0.1 | OpenShort? | | (0) | -7 | -7 | 0 | -10 | 0.4,69 | 37 | | 5 | Aug/11 | 14 | 239.97 | 237.26 | 237.12(-0.04) | 237.56(0) | 237.82(-0.02) | 237.77 | -0.5 | | -5 | 25(-2.4) | -40 | [-3] | [-3] | [2] | 35 | 67 | DP | -0 | OpenShort | | (-1) | -1 | 5 | -3 | 9 | 0.6,70 | 37 | | | | |
| 6 | Aug/11 | 13 | 239.97 | 237.26 | 237.21(-0.02) | 237.46(0.03) | 237.87(0.05) | 237.59 | -0.5 | | -5 | 28(-0.7) | -30 | [-1] | [3] | [0] | 28 | 55 | RG | -0.2 | Wait | | (-2) | 3 | 8 | -11 | -4 | 0.3,70 | 37 | | 7 | Aug/11 | 12 | 239.97 | 237.26 | 237.21(0) | 237.39(0.06) | 237.75(-0.01) | 237.27 | -0.6 | | -5 | 28(0) | -35 | [0] | [0] | [-5] | 29 | -3 | DR | -0.4 | OpenShort | | (-2) | -1 | -10 | -1 | -18 | 0,79 | 37 | | 8 | Aug/11 | 11 | 239.97 | 237.26 | 237.26(0.03) | 237.24(0.14) | 237.77(0.11) | 237.64 | -0.5 | | -5 | 28(-0.1) | -20 | [2] | [11] | [-9] | 44 | 17 | CR | -0.1 | HoldShort | | (1) | 7 | -30 | 13 | -13 | 0.3,86 | 37 | | 9 | Aug/11 | 10 | 239.97 | 237.26 | 237.18(0.05) | 236.9(0.19) | 237.52(0.19) | 238.83 | -0.2 | | -5 | 28(1) | 15 | [3] | [18] | [11] | 61 | 68 | UT | 1 | OpenLong | | (4) | 12 | 20 | 20 | 16 | 1.3,78 | 37 | | 10 | Aug/11 | 9 | 239.97 | 237.26 | 237.07(0.07) | 236.46(0.03) | 237.07(-0.01) | 238.04 | -0.4 | | -5 | 27(-2) | 10 | [4] | [0] | [13] | 33 | -37 | RG | 0.8 | SmallShort? | | (2) | -1 | 26 | 11 | 20 | 0.8,63 | 37 | | | | |
| 11 | Aug/10 | 15 | 239.76 | 237.98 | 236.91(0.04) | 236.39(-0.07) | 237.1(0.02) | 237.02 | -0.5 | | -3 | 29(1.6) | 5 | [3] | [-1] | [2] | 6 | -37 | RG | -0.1 | Wait? | | (3) | 1 | -2 | 2 | 20 | 0.1,53 | 33 | | 12 | Aug/10 | 14 | 239.76 | 237.98 | 236.82(0.03) | 236.55(0.02) | 237.05(0.16) | 237.12 | -0.5 | | -3 | 28(0) | 10 | [2] | [10] | [4] | 2 | 20 | RG | 0.1 | Wait | | (2) | 10 | 10 | -4 | 13 | 0.2,47 | 33 | | 13 | Aug/10 | 13 | 239.76 | 237.98 | 236.82(0) | 236.5(-0.03) | 236.67(0.17) | 236.75 | -0.6 | | -3 | 28(0) | 5 | [0] | [9] | [4] | 1 | 45 | UR | 0.1 | SmallShort | | (1) | 11 | 4 | 9 | 14 | -0,51 | 33 | | 14 | Aug/10 | 12 | 239.76 | 237.98 | 236.76(-0.02) | 236.58(-0.09) | 236.28(0.17) | 236.59 | -0.6 | | -3 | 28(-0.2) | -25 | [-1] | [7] | [-6] | -1 | 57 | RG | 0.2 | Wait | | (0) | 11 | -31 | 20 | 17 | -0.1,52 | 33 | | 15 | Aug/10 | 10 | 239.76 | 237.98 | 236.76(-0) | 236.79(-0.06) | 235.87(0.1) | 237.83 | -0.4 | | -3 | 28(-0.5) | 5 | [-0] | [4] | [16] | 13 | 67 | UR | 1.4 | SmallShort | | (1) | 6 | 25 | 25 | 20 | 0.7,45 | 33 | | | | |
| 16 | Aug/10 | 9 | 239.76 | 237.98 | 236.81(0.03) | 236.93(-0.08) | 235.63(-0.18) | 236.86 | -0.6 | | -3 | 29(-0.7) | 5 | [2] | [-14] | [13] | -26 | -78 | RG | 0.9 | SmallShort? | | (-2) | -11 | 34 | 2 | 12 | 0,24 | 33 | | 17 | Aug/9 | 13 | 239.48 | 238.54 | 236.75(0.06) | 237.12(-0.07) | 236.05(-0.11) | 235.51 | -0.7 | | -2 | 29(-2.2) | 15 | [4] | [-9] | [1] | -62 | -142 | RG | -0.4 | Wait | | (0) | -7 | 23 | -25 | -20 | -0.8,8 | 39 | | 18 | Aug/9 | 12 | 239.48 | 238.54 | 236.61(0.06) | 237.29(-0.07) | 236.31(-0.24) | 234.6 | -0.9 | | -2 | 31(-5.4) | -10 | [4] | [-17] | [-10] | -63 | -207 | DR | -1 | OpenShort | | (2) | -15 | 4 | -35 | -20 | -1.2,17 | 39 | | 19 | Aug/9 | 11 | 239.48 | 238.54 | 236.46(-0.04) | 237.45(-0.11) | 236.88(-0.38) | 234.45 | -0.9 | | -2 | 37(0.9) | -50 | [-3] | [-29] | [-30] | -31 | -148 | DT | -1.2 | OpenShort | | (4) | -24 | -65 | -16 | -20 | -1,44 | 39 | | 20 | Aug/9 | 10 | 239.48 | 238.54 | 236.55(-0.06) | 237.7(0.11) | 237.78(-0.2) | 237 | -0.5 | | -2 | 36(-3) | -50 | [-4] | [-11] | [-19] | 14 | 32 | DT | -0.4 | OpenShort | | (1) | -13 | -43 | -6 | -20 | 0.2,59 | 39 | | | | |
| 21 | Aug/9 | 9 | 239.48 | 238.54 | 236.7(-0.12) | 237.45(0.15) | 238.26(0.02) | 238.71 | -0.1 | | -2 | 39(-10.1) | -35 | [-8] | [3] | [16] | 41 | 210 | UR | 0.2 | SmallShort? | | (-2) | 1 | 47 | -1 | 5 | 1,66 | 39 | | 22 | Aug/8 | 15 | 239.28 | 239.26 | 236.98(-0.19) | 237.1(0.02) | 238.22(-0.03) | 236.85 | -0.4 | | 2 | 49(-0.9) | -50 | [-12] | [-5] | [-6] | 18 | 180 | DT | -0.5 | OpenShort? | | (-10) | -2 | -14 | -5 | -10 | -0,68 | 45 | | 23 | Aug/8 | 13 | 239.28 | 239.26 | 237.42(-0.19) | 237.05(0.05) | 238.3(0.12) | 237.43 | -0.3 | | 2 | 50(-8.6) | -50 | [-12] | [5] | [-8] | 32 | 230 | RG | -0.3 | Wait | | (-11) | 8 | -29 | 8 | 2 | 0,82 | 45 | | 24 | Aug/8 | 12 | 239.28 | 239.26 | 237.87(-0.21) | 236.94(0.05) | 238.02(0.15) | 238.61 | -0.1 | | 2 | 59(-10.5) | -40 | [-13] | [7] | [-1] | 44 | 289 | RG | 0.2 | Wait | | (-11) | 9 | -23 | 19 | 20 | 0.2,89 | 45 | | 25 | Aug/8 | 11 | 239.28 | 239.26 | 238.38(0.02) | 236.83(0.07) | 237.66(0.45) | 239.53 | 0 | | 2 | 69(0.1) | 50 | [1] | [30] | [17] | 33 | 145 | UT | 0.4 | OpenLong | | (-12) | 28 | 25 | 22 | 20 | 0.3,75 | 45 | | | | |
| 26 | Aug/8 | 10 | 239.28 | 239.26 | 238.34(-0.08) | 236.67(0.08) | 236.59(0.19) | 238.55 | -0.1 | | 2 | 69(-0.4) | 20 | [-5] | [12] | [16] | 9 | 144 | UR | 0.4 | SmallShort | | (-1) | 12 | 34 | 16 | 20 | 0,59 | 45 | | 27 | Aug/8 | 9 | 239.28 | 239.26 | 238.52(-0.06) | 236.47(0.23) | 236.15(0.15) | 237.21 | -0.3 | | 2 | 69(-0.5) | 35 | [-4] | [15] | [10] | -14 | 54 | UR | 0.2 | SmallShort? | | (-5) | 9 | 26 | 13 | -14 | -0.3,44 | 45 | | 28 | Aug/7 | 12 | 238.63 | 240.06 | 238.66(-0.13) | 235.93(0.2) | 235.8(-0.03) | 236.2 | -0.3 | | 4 | 70(7.1) | -15 | [-8] | [2] | [-5] | -33 | 27 | RG | 0.1 | Wait | | (-6) | -2 | -11 | 5 | -20 | -0.5,30 | 52 | | 29 | Aug/7 | 11 | 238.63 | 240.06 | 238.96(-0.13) | 235.46(0.03) | 235.86(-0.06) | 236.63 | -0.3 | | 4 | 63(-0.7) | 20 | [-8] | [-6] | [20] | -38 | 20 | RG | 0.2 | Wait | | (-7) | -4 | 52 | 1 | 20 | -0.5,25 | 52 | | 30 | Aug/7 | 10 | 238.63 | 240.06 | 239.28(-0.15) | 235.4(-0.26) | 236(-0.38) | 234.61 | -0.6 | | 4 | 63(2) | -40 | [-9] | [-35] | [-4] | -52 | -143 | DT | -0.3 | OpenShort | | (-11) | -24 | -16 | -4 | 20 | -1,23 | 52 | | | | |
| 31 | Aug/7 | 9 | 238.63 | 240.06 | 239.65(-0.12) | 236.02(-0.35) | 236.9(0.05) | 235.22 | -0.5 | | 4 | 61(0.9) | -10 | [-8] | [-10] | [-6] | -49 | -41 | DT | -0.4 | OpenShort? | | (-8) | 3 | -29 | -4 | 20 | -1,26 | 52 | | 32 | Aug/4 | 15 | 237.98 | 240.83 | 239.93(-0.1) | 236.86(-0.39) | 236.78(0.31) | 236.37 | -0.2 | | 8 | 61(13) | 30 | [-6] | [4] | [5] | -40 | 34 | UR | -0.1 | SmallShort? | | (-7) | 19 | -2 | 1 | 20 | -0.8,30 | 55 | | 33 | Aug/4 | 14 | 237.98 | 240.83 | 240.17(-0.12) | 237.79(-0.42) | 236.05(0.42) | 236.47 | -0.2 | | 8 | 48(0.7) | 20 | [-8] | [10] | [-1] | -39 | 84 | RG | 0.1 | Wait | | (-6) | 26 | -22 | 11 | 20 | -0.9,34 | 55 | | 34 | Aug/4 | 12 | 237.98 | 240.83 | 240.46(-0.12) | 238.79(-0.48) | 235.06(0.11) | 237.34 | -0.1 | | 8 | 47(0.3) | 5 | [-8] | [-11] | [-0] | -36 | 24 | RG | 0.5 | Wait | | (-7) | 7 | -26 | 22 | 20 | -0.7,32 | 55 | | 35 | Aug/4 | 11 | 237.98 | 240.83 | 240.74(-0.15) | 239.93(-0.03) | 234.8(-0.13) | 238.38 | 0 | | 8 | 47(-1.1) | 35 | [-9] | [-13] | [27] | -42 | 22 | RG | 0.8 | SmallShort | | (-6) | -8 | 77 | 25 | -20 | -0.6,23 | 55 | | | | |
| 36 | Aug/4 | 10 | 237.98 | 240.83 | 241.09(-0.22) | 239.99(-0.25) | 235.1(-0.8) | 235.35 | -0.3 | | 8 | 48(1.7) | -15 | [-14] | [-62] | [16] | -73 | -218 | DP | 0.1 | OpenShort | | (-13) | -50 | 68 | 5 | -20 | -1.3,10 | 55 | | 37 | Aug/4 | 9 | 237.98 | 240.83 | 241.62(-0.26) | 240.6(-0.33) | 237(-1.05) | 232.73 | -0.6 | | 8 | 46(4.5) | -35 | [-16] | [-81] | [-6] | -101 | -373 | DT | -1 | HoldShort? | | (-16) | -65 | 31 | -21 | -20 | -2.1,2 | 55 | | 38 | Aug/3 | 15 | 236.9 | 242.03 | 242.25(-0.32) | 241.4(-0.47) | 239.52(-1.3) | 231.52 | -0.5 | | 11 | 41(13.9) | -25 | [-20] | [-102] | [-61] | -117 | -445 | DT | -2.1 | HoldShort? | | (-19) | -81 | -114 | -47 | -20 | -2.8,3 | 54 | | 39 | Aug/3 | 10 | 236.9 | 242.03 | 243.03(-0.18) | 242.53(-0.25) | 242.67(-0.98) | 236.01 | -0.1 | | 11 | 28(3.4) | -25 | [-11] | [-74] | [-52] | -89 | -357 | DT | -2.3 | OpenShort | | (-13) | -61 | -103 | -48 | -20 | -2.4,21 | 54 | | 40 | Aug/3 | 9 | 236.9 | 242.03 | 243.46(-0.06) | 243.15(-0.05) | 245.07(0.08) | 240.13 | 0.3 | | 11 | 24(1.1) | -5 | [-4] | [1] | [-45] | -39 | -55 | RG | -2 | SmallLong? | | (-7) | 5 | -103 | -28 | -20 | -1.3,44 | 54 | | | | |
| 41 | Aug/2 | 14 | 236.12 | 243.45 | 243.6(0.05) | 243.28(0.12) | 244.88(0.28) | 244.34 | 0.8 | | 16 | 23(0.9) | 50 | [3] | [23] | [-11] | 24 | 52 | CR | -0.2 | HoldShort | | (2) | 18 | -31 | -7 | 5 | 0.3,66 | 69 | | 42 | Aug/2 | 13 | 236.12 | 243.45 | 243.49(0.09) | 242.99(0.19) | 244.2(0.39) | 245.59 | 0.9 | | 16 | 22(0.2) | 50 | [6] | [31] | [4] | 54 | 97 | UT | 0.6 | OpenLong | | (4) | 24 | -23 | 51 | 20 | 0.9,81 | 69 | | 43 | Aug/2 | 11 | 236.12 | 243.45 | 243.28(0.08) | 242.54(0.17) | 243.25(0.35) | 246.54 | 1 | | 16 | 22(1) | 50 | [5] | [28] | [-5] | 44 | 138 | CR | 1.4 | HoldShort | | (7) | 21 | -53 | 39 | 20 | 1.4,59 | 69 | | 44 | Aug/2 | 9 | 236.12 | 243.45 | 243.08(0.13) | 242.12(0.24) | 242.39(0.48) | 248.76 | 1.2 | | 16 | 21(3.7) | 50 | [8] | [39] | [97] | 46 | 220 | UT | 2.8 | OpenLong? | | (8) | 29 | 240 | 36 | 20 | 2.5,33 | 69 | | 45 | Aug/1 | 14 | 235.11 | 243.63 | 242.77(-0.07) | 241.55(-0.28) | 241.23(-0.22) | 239.19 | 0.4 | | 17 | 17(2.1) | -10 | [-4] | [-22] | [-18] | -98 | -135 | DT | -1.1 | OpenShort | | (-4) | -13 | -43 | -16 | -11 | -1.9,0 | 67 | | | | |
| 46 | Aug/1 | 13 | 235.11 | 243.63 | 242.94(-0.02) | 242.24(-0.16) | 241.76(-0.01) | 240.9 | 0.5 | | 17 | 15(0.3) | 45 | [-1] | [-5] | [-3] | -74 | -62 | RG | -0.5 | Wait | | (-1) | -1 | -2 | -12 | 0 | -1.2,6 | 67 | | 47 | Aug/1 | 11 | 235.11 | 243.63 | 242.99(-0.05) | 242.64(-0.21) | 241.78(-0.05) | 241 | 0.5 | | 17 | 15(0.7) | 25 | [-3] | [-9] | [-9] | -63 | -42 | RG | -0.5 | Wait | | (-2) | -3 | -27 | 4 | -6 | -1.2,17 | 67 | | 48 | Aug/1 | 10 | 235.11 | 243.63 | 242.99(-0) | 243.14(-0.16) | 241.89(0.02) | 242.08 | 0.6 | | 17 | 14(0) | 30 | [-0] | [-3] | [-10] | -50 | -35 | DR | 0.1 | OpenShort | | (-1) | 1 | -22 | -17 | 7 | -0.7,18 | 67 | | 49 | Aug/1 | 9 | 235.11 | 243.63 | 243.12(-0.01) | 243.53(-0.09) | 241.85(-0.01) | 242.99 | 0.7 | | 17 | 14(0) | 50 | [-1] | [-3] | [12] | -38 | -2 | RG | 0.7 | Wait? | | (1) | -1 | 41 | -13 | 4 | -0.1,15 | 67 | | 50 | Jul/31 | 15 | 234.37 | 243.61 | 243.14(-0.02) | 243.76(-0.07) | 241.87(-0.35) | 241.36 | 0.6 | | 20 | 14(0.6) | 10 | [-1] | [-21] | [-9] | -75 | -138 | RG | -0.3 | Wait? | | (-3) | -21 | -3 | -25 | -20 | -1.1,3 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|