Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $66.5800      One month high (close): $75.1000

USO Daily Change: -0.59%   Daily StdDev 1.74%   USO EMA_5_Trend: -0.01%   10Minute StdDev: $0.407

Latest Price :  $73.81(-0.59%)

Wed. Aug 16, 2023($0.5)   Tue. Aug 15, 2023($0.7)   Mon. Aug 14, 2023($0.4)   Fri. Aug 11, 2023($0.2)   Thu. Aug 10, 2023($0.3)   Wed. Aug 9, 2023($0.8)   Tue. Aug 8, 2023($0.5)   Mon. Aug 7, 2023($0.3)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.22%(46%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1411   72.06  73.7  74.41(-0.07)  74.26(-0.03)  74.01(-0.2) 73.840.7    1314(0.4)20[-4][-12][-7]-74-57RG-0.5Wait    (-3)-12-7-13-20-1.6,1665



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 73.7(daily_ema_10 -0.19%)   72.06(daily_ema_20 -2.41%)   
Resistance Levels: 74.26(weak_hourly_sma_10 0.57%)   74.41(weak_hourly_sma_20 0.77%)   


 
2Aug/1410   72.06  73.7  74.46(-0.01)  74.28(-0.03)  74.16(-0.19) 73.940.8    1314(0.2)50[-1][-11][1]-75-114RG-0.7Wait    (-3)-1122-24-20-1.5,1365
3Aug/149   72.06  73.7  74.47(-0.01)  74.3(-0.09)  74.3(-0.23) 73.60.6    1313(1.5)10[-1][-15][-24]-100-177RG-2.1SmallLong?    (-1)-13-42-39-20-2.6,1565
4Aug/1115   71.71  73.64  74.48(0.07)  74.37(-0.05)  74.47(-0.08) 74.261    1512(-3.1)50[4][-3][-6]-36-139DR-0.7OpenShort?    (1)-5-8-203-0.7,3269
5Aug/1114   71.71  73.64  74.43(0.08)  74.41(-0.08)  74.53(0.04) 74.391    1515(-3.9)50[5][3][-4]-4-92CR-0.4HoldShort    (3)2-13-513-0.1,4969
 


6Aug/1113   71.71  73.64  74.37(0.12)  74.47(-0.04)  74.5(0.12) 74.591.1    1519(-4.2)50[7][9][-0]16-77UT0.2OpenLong    (5)7-6-1190.5,5369
7Aug/1112   71.71  73.64  74.28(0.16)  74.5(0.01)  74.41(0.13) 74.681.2    1523(-4.5)50[9][12][6]23-103UT0.5OpenLong    (6)714480.7,5569
8Aug/1111   71.71  73.64  74.16(0.07)  74.49(0.01)  74.31(0.05) 74.461.1    1528(-0.5)50[4][6][-2]12-29CR0.2HoldShort    (7)3-4-210.4,5269
9Aug/1110   71.71  73.64  74.11(0.07)  74.48(-0.03)  74.27(-0.04) 74.521.1    1528(-0.4)50[4][-0][5]19-37UT0.3OpenLong    (4)-215-350.6,5469
10Aug/119   71.71  73.64  74.06(0.05)  74.5(-0.08)  74.3(-0.19) 74.281    1529(-0.3)50[3][-11][0]10-85RG-0Wait?    (2)-119-12-80.3,5269
 


11Aug/1015   71.38  73.43  74.02(0.03)  74.56(-0.11)  74.44(-0.19) 74.141.1    1529(-0.5)40[2][-12][-5]17-72DR-0.4OpenShort?    (2)-11-1-17-170.2,6274
12Aug/1014   71.38  73.43  74(0.01)  74.64(0.01)  74.58(-0.12) 74.161.1    1529(0.1)35[1][-4][-9]27-28DR-0.6OpenShort    (1)-7-7-18-200.2,7274
13Aug/1013   71.38  73.43  73.99(0.01)  74.63(0.05)  74.67(-0.04) 74.271.1    1529(0)35[1][1][-13]4515CR-0.5HoldShort    (1)-2-24-10-200.4,8574
14Aug/1011   71.38  73.43  73.98(0.05)  74.59(0.19)  74.7(-0.01) 74.641.3    1529(0.6)40[3][7][-10]6827CR-0.1HoldShort    (2)-1-210-200.9,9574
15Aug/1010   71.38  73.43  73.94(0.11)  74.45(0.26)  74.71(0.03) 74.981.4    1529(1.2)50[6][12][3]8118UT0.4OpenLong    (4)284-41.4,9674
 


16Aug/109   71.38  73.43  73.86(0.11)  74.26(0.28)  74.71(0) 74.861.4    1527(1.1)50[6][11][5]7510UT0.2OpenLong?    (5)016-4-11.4,9074
17Aug/913   71.12  73.16  73.78(0.11)  74.05(0.28)  74.69(0.15) 74.611.4    1826(0.4)50[6][21][2]6824UT-0.1OpenLong    (5)913-10-71.2,8882
18Aug/912   71.12  73.16  73.7(0.14)  73.84(0.14)  74.58(0.13) 74.41.3    1826(-1.8)50[8][16][-6]69-38CR-0.3HoldShort    (4)7-19-9201.1,9182
19Aug/911   71.12  73.16  73.6(0.19)  73.74(0.18)  74.48(0.36) 74.71.4    1828(-1.6)50[11][31][3]8732UT0.3HoldLong    (9)20-1010201.6,9782
20Aug/910   71.12  73.16  73.46(0.25)  73.61(0.19)  74.21(0.5) 74.861.5    1829(-2.4)50[14][40][9]9741UT0.9HoldLong    (10)28-119201.9,9982
 


21Aug/99   71.12  73.16  73.28(0.26)  73.47(0.14)  73.84(0.57) 74.881.5    1832(-2.4)50[15][43][30]9579UT1.3HoldLong?    (12)325127202,9582
22Aug/815   70.75  72.72  73.09(0.21)  73.37(0.03)  73.42(0.48) 74.081.4    1734(-3.1)50[12][33][13]5833UT0.8OpenLong?    (11)271319201.1,8081
23Aug/813   70.75  72.72  72.94(0.1)  73.35(-0.03)  73.07(0.11) 73.881.3    1737(0.7)50[6][9][19]4044UT0.9OpenLong    (9)63713201,6581
24Aug/812   70.75  72.72  72.87(0.03)  73.37(-0.07)  72.99(-0.03) 73.311    1737(0.2)50[2][-1][7]1516RG0.4Wait    (3)-2164100.5,5281
25Aug/811   70.75  72.72  72.85(0.01)  73.42(-0.04)  73.01(-0.12) 73.070.9    1736(0)50[1][-6][2]2-18RG0.1Wait    (1)-720-15-200.2,4781
 


26Aug/810   70.75  72.72  72.85(0)  73.45(-0.07)  73.1(-0.31) 72.770.8    1736(0)35[0][-17][1]2-102RG-0.4Wait    (-1)-1823-16-20-0.1,5481
27Aug/89   70.75  72.72  72.84(-0.01)  73.5(-0.1)  73.33(-0.39) 72.420.7    1736(0.2)10[-1][-23][-32]3-165RG-1SmallLong?    (-1)-22-67-19-20-0.5,6581
28Aug/712   70.4  72.43  72.85(0.05)  73.57(0.16)  73.62(-0.18) 73.451.2    1736(1.5)45[3][-2][-4]47-33DR-0.2OpenShort    (2)-103-9-200.7,7978
29Aug/711   70.4  72.43  72.85(0)  73.45(0.19)  73.75(-0.12) 73.41.2    1735(0.1)25[0][1][-8]5144CR-0.4HoldShort    (2)-7-8-12-200.7,8378
30Aug/79   70.4  72.43  72.81(0.05)  73.31(0.3)  73.84(0.05) 73.521.2    1735(0.7)45[3][14][-12]5956CR-0.4HoldShort?    (1)3-20-12-200.8,8978
 


31Aug/415   69.99  72.11  72.77(0.07)  73.09(0.38)  73.8(0.15) 73.821.5    1834(1.1)50[4][23][-4]75102CR0HoldShort?    (3)8-7-5-71.2,9581
32Aug/414   69.99  72.11  72.72(0.07)  72.81(0.39)  73.69(0.24) 73.931.6    1833(2)50[4][28][-1]86160CR0.3OpenShort    (5)13-113201.5,9881
33Aug/412   69.99  72.11  72.67(0.1)  72.53(0.22)  73.51(0.49) 74.111.6    1831(2.9)50[6][37][18]95225UT0.8OpenLong    (4)272311201.8,10081
34Aug/411   69.99  72.11  72.6(0.06)  72.37(0.15)  73.15(0.52) 73.751.5    1828(1.9)50[3][37][19]89240UT0.8OpenLong    (3)282515201.6,9981
35Aug/410   69.99  72.11  72.56(0.08)  72.26(0.03)  72.77(0.51) 73.371.3    1826(0.3)50[4][33][16]77165UT0.9HoldLong    (1)281031201.2,9781
 


36Aug/49   69.99  72.11  72.5(0.1)  72.24(0.1)  72.4(0.64) 73.211.3    1826(0.7)50[6][42][14]61169UT1.2OpenLong?    (4)35735201.1,8381
37Aug/315   69.59  71.64  72.43(0.1)  72.17(0.06)  71.94(0.53) 73.111.4    1825(0.2)50[6][35][31]43128UT1.9OpenLong?    (4)295341201.1,6573
38Aug/310   69.59  71.64  72.36(0.07)  72.13(-0.07)  71.56(-0.04) 72.31    1825(-1.3)50[4][0][13]-15-102UT1.2OpenLong    (3)-2222220-0.1,3873
39Aug/39   69.59  71.64  72.31(0.01)  72.18(-0.18)  71.59(-0.24) 71.960.9    1826(-0.4)50[1][-14][16]-44-130RG0.5Wait?    (2)-1343120-0.5,1973
40Aug/214   69.16  71.15  72.3(0.01)  72.31(-0.21)  71.76(-0.44) 71.320.8    1526(-0.1)40[1][-27][-3]-80-277DR-0.6HoldShort    (-1)-2421-33-20-1.4,559
 


41Aug/213   69.16  71.15  72.29(-0.03)  72.46(-0.23)  72.08(-0.47) 710.7    1527(1.4)5[-2][-29][-19]-80-277RG-1.6SmallLong    (-1)-25-15-42-20-1.9,1859
42Aug/211   69.16  71.15  72.31(-0.01)  72.63(-0.23)  72.42(-0.39) 71.230.8    1525(0.1)10[-1][-24][-40]-48-247RG-1.8SmallLong    (-1)-20-81-34-20-1.6,4259
43Aug/29   69.16  71.15  72.32(0.07)  72.8(-0.04)  72.7(-0.08) 72.461.3    1525(-0.7)50[4][-2][-10]20-81DR-0.4OpenShort?    (4)-4-21-6-200.2,6559
44Aug/114   68.82  70.8  72.27(0.07)  72.83(-0.03)  72.76(-0.14) 72.781.5    1726(-0.1)45[4][-4][-5]45-46DR0OpenShort    (4)-7-12-4-30.8,7570
45Aug/113   68.82  70.8  72.22(0.11)  72.85(0.12)  72.86(0.04) 72.961.6    1726(0.2)50[6][10][5]53-5UT0.1OpenLong    (5)221-5-161.1,7570
 


46Aug/111   68.82  70.8  72.14(0.08)  72.76(0.08)  72.83(-0.04) 72.631.5    1726(-0.5)50[4][5][-7]39-25CR-0.3HoldShort    (4)-2-5-17-200.7,7170
47Aug/110   68.82  70.8  72.08(0.11)  72.7(0.17)  72.86(-0.04) 72.71.5    1726(-0.9)50[6][7][-5]56-36CR-0.2HoldShort    (5)-2-4-7-200.9,8370
48Aug/120   68.82  70.8  72(0.15)  72.58(0.19)  72.89(-0.03) 72.761.5    1727(-1.5)50[8][9][-9]67-56CR-0.2HoldShort    (6)-2-3222-191.1,8970
49Jul/3115   68.35  70.3  71.89(0.18)  72.44(0.22)  72.91(0.1) 73.261.9    1829(1.4)50[9][17][18]9126UT0.5OpenLong?    (9)53130201.9,93
50Jul/3113   68.35  70.3  71.76(0.15)  72.28(0.22)  72.84(0.21) 72.791.7    1827(0.2)50[7][22][6]7739UT-0.1HoldLong    (8)10526-11.4,92
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA