|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $29.7100 One month high (close): $42.9000
RNG Daily Change: 0.26% Daily StdDev 4.65% RNG EMA_5_Trend: -5.18% 10Minute StdDev: $0.2802
Latest Price : $30.58(0.26%) | Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($1.3) Tue. Aug 8, 2023($3) Mon. Aug 7, 2023($0.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.18% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 37.55 | 34.9 | 30.56(0.03) | 30.5(-0.2) | 30.4(-0.07) | 30.33 | -1.8 | | -18 | 9(-0.3) | -50 | [1] | [-9] | [-1] | -61 | -124 | DR | -0.2 | OpenShort | | (1) | -2 | 7 | -21 | -3 | -0.6,4 | 27 | Sample size 33 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces: 30.56(hourly_sma_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 30.5(hourly_sma_10 0.56%) 34.9(daily_ema_10 15.07%) 37.55(daily_ema_20 23.8%)
|
| | | 2 | Aug/14 | 10 | 37.55 | 34.9 | 30.55(0.1) | 30.56(-0.23) | 30.42(-0.2) | 30.24 | -1.8 | | -18 | 9(-1) | -50 | [2] | [-12] | [-5] | -48 | -245 | DR | -0.5 | OpenShort | | (1) | -4 | 0 | -16 | -20 | -0.8,22 | 27 | | 3 | Aug/14 | 9 | 37.55 | 34.9 | 30.52(-0.07) | 30.63(-0.23) | 30.48(-0.23) | 30.24 | -1.8 | | -18 | 10(0.1) | -50 | [-2] | [-13] | [-15] | -28 | -77 | DT | -0.6 | OpenShort? | | (2) | -5 | -31 | -8 | -20 | -0.7,40 | 27 | | 4 | Aug/11 | 15 | 37.99 | 35.97 | 30.54(-0.1) | 30.7(-0.07) | 30.55(-0.07) | 30.66 | -1.9 | | -15 | 10(-1.9) | -50 | [-2] | [-8] | [4] | 3 | 119 | DP | 0.3 | OpenShort? | | (1) | -2 | 10 | -1 | 10 | 0.3,45 | 26 | | 5 | Aug/11 | 14 | 37.99 | 35.97 | 30.57(-0.23) | 30.72(-0.03) | 30.57(-0.07) | 30.53 | -2 | | -15 | 12(-2.2) | -50 | [-5] | [-8] | [-1] | 1 | 188 | DT | -0.1 | OpenShort | | (-4) | -2 | 6 | -2 | -20 | -0.1,53 | 26 | | | | |
| 6 | Aug/11 | 13 | 37.99 | 35.97 | 30.64(-0.29) | 30.73(-0.23) | 30.59(-0.39) | 30.45 | -2 | | -15 | 14(-2.6) | -50 | [-6] | [-18] | [-4] | -4 | 121 | DT | -0.3 | OpenShort | | (-5) | -8 | -5 | -4 | -20 | -0.4,56 | 26 | | 7 | Aug/11 | 12 | 37.99 | 35.97 | 30.73(-0.32) | 30.8(-0.16) | 30.71(-0.23) | 30.51 | -2 | | -15 | 17(-3.1) | -50 | [-7] | [-14] | [-5] | 7 | 176 | DT | -0.3 | OpenShort | | (-7) | -5 | -8 | 3 | -20 | -0.3,64 | 26 | | 8 | Aug/11 | 11 | 37.99 | 35.97 | 30.83(-0.39) | 30.85(0.29) | 30.78(-0.23) | 30.61 | -2 | | -15 | 20(-3.7) | -50 | [-8] | [-9] | [-11] | 7 | 242 | DT | -0.2 | OpenShort | | (-7) | -5 | -11 | 2 | -20 | -0.3,64 | 26 | | 9 | Aug/11 | 10 | 37.99 | 35.97 | 30.95(-0.42) | 30.76(0.26) | 30.85(-0.03) | 30.76 | -1.9 | | -15 | 24(-3.9) | -50 | [-9] | [-5] | [0] | 9 | 332 | DT | -0.1 | OpenShort | | (-9) | -1 | 9 | 8 | -20 | -0.2,64 | 26 | | 10 | Aug/11 | 9 | 37.99 | 35.97 | 31.08(-0.38) | 30.68(0.16) | 30.85(0) | 30.64 | -1.9 | | -15 | 27(-1.9) | -50 | [-8] | [-6] | [-12] | -2 | 216 | DT | -0.2 | OpenShort? | | (-11) | 0 | -26 | 7 | -20 | -0.4,58 | 26 | | | | |
| 11 | Aug/10 | 15 | 38.42 | 36.97 | 31.2(-0.48) | 30.63(0.29) | 30.86(-0.1) | 30.99 | -2.2 | | -12 | 29(-7.8) | -50 | [-10] | [-6] | [7] | 2 | 357 | DP | 0.1 | OpenShort? | | (-8) | -2 | 7 | 10 | 20 | -0.2,57 | 24 | | 12 | Aug/10 | 14 | 38.42 | 36.97 | 31.35(-1.26) | 30.54(0.36) | 30.89(-0.13) | 30.89 | -2.2 | | -12 | 37(-23.7) | -50 | [-27] | [-10] | [-2] | -14 | 990 | DT | 0 | OpenShort | | (-11) | -3 | -6 | 7 | -13 | -0.4,46 | 24 | | 13 | Aug/10 | 13 | 38.42 | 36.97 | 31.75(-1.24) | 30.43(0.2) | 30.93(0.88) | 30.97 | -2.2 | | -12 | 61(-15.8) | -50 | [-26] | [10] | [11] | -23 | 1110 | UR | 0 | SmallShort | | (-30) | 19 | 5 | 6 | 20 | -0.4,37 | 24 | | 14 | Aug/10 | 12 | 38.42 | 36.97 | 32.15(-1.2) | 30.37(-0.16) | 30.66(0.52) | 30.9 | -2.2 | | -12 | 77(-10.9) | -50 | [-25] | [-2] | [21] | -27 | 851 | DP | 0.1 | OpenShort | | (-30) | 11 | 25 | 9 | 20 | -0.5,36 | 24 | | 15 | Aug/10 | 11 | 38.42 | 36.97 | 32.54(-1.24) | 30.42(-0.46) | 30.5(0.3) | 30.56 | -2.3 | | -12 | 88(-7.3) | -50 | [-26] | [-10] | [-3] | -35 | 613 | DT | 0 | OpenShort | | (-31) | 6 | -44 | 13 | 20 | -0.7,33 | 24 | | | | |
| 16 | Aug/10 | 10 | 38.42 | 36.97 | 32.95(-1.08) | 30.56(-0.29) | 30.41(0.8) | 31.16 | -2.2 | | -12 | 95(-5.5) | -40 | [-23] | [4] | [25] | -41 | 648 | UR | 0.2 | SmallShort | | (-27) | 17 | 15 | 11 | 20 | -0.6,24 | 24 | | 17 | Aug/10 | 9 | 38.42 | 36.97 | 33.31(-1.1) | 30.65(-0.55) | 30.17(0.84) | 30.96 | -2.2 | | -12 | 100(-3.7) | -25 | [-23] | [2] | [47] | -54 | 513 | UR | 0.2 | SmallShort? | | (-27) | 18 | 93 | 9 | 20 | -0.7,14 | 24 | | 18 | Aug/9 | 15 | 38.86 | 37.84 | 33.68(-1.23) | 30.82(-1.06) | 29.92(-0.56) | 29.74 | -3.1 | | -11 | 104(-16.2) | -50 | [-26] | [-35] | [-9] | -74 | -154 | DT | -0.1 | OpenShort? | | (-30) | -12 | -26 | 3 | -17 | -1.1,4 | 25 | | 19 | Aug/9 | 14 | 38.86 | 37.84 | 34.1(-1.25) | 31.15(-1.05) | 30.09(-0.82) | 30.08 | -3 | | -11 | 120(-0.1) | -50 | [-25] | [-38] | [0] | -73 | -265 | DT | -0 | OpenShort | | (-28) | -16 | 3 | 7 | -20 | -1.1,5 | 25 | | 20 | Aug/9 | 13 | 38.86 | 37.84 | 34.53(-1.26) | 31.48(-0.94) | 30.34(-1.2) | 30.04 | -3 | | -11 | 120(1.4) | -50 | [-25] | [-45] | [-11] | -80 | -464 | DT | -0.1 | OpenShort | | (-29) | -24 | -6 | 4 | -20 | -1.3,3 | 25 | | | | |
| 21 | Aug/9 | 12 | 38.86 | 37.84 | 34.97(-1.27) | 31.78(-1.15) | 30.71(-1.32) | 30.12 | -3 | | -11 | 119(2.3) | -50 | [-25] | [-49] | [2] | -83 | -567 | DP | -0.2 | OpenShort | | (-30) | -26 | 36 | 2 | -20 | -1.4,2 | 25 | | 22 | Aug/9 | 11 | 38.86 | 37.84 | 35.42(-1.36) | 32.15(-2.81) | 31.12(-1.95) | 29.65 | -3.2 | | -11 | 117(6.1) | -50 | [-27] | [-79] | [-17] | -93 | -869 | DT | -0.4 | OpenShort | | (-32) | -39 | -65 | 0 | 20 | -1.7,0 | 25 | | 23 | Aug/9 | 10 | 38.86 | 37.84 | 35.91(-1.24) | 33.08(-2.48) | 31.74(-1.52) | 30.53 | -2.9 | | -11 | 111(5.4) | -50 | [-25] | [-67] | [-21] | -93 | -743 | DT | -0.4 | OpenShort | | (-30) | -30 | -61 | 1 | -7 | -1.7,0 | 25 | | 24 | Aug/9 | 9 | 38.86 | 37.84 | 36.36(-1.09) | 33.92(-2.16) | 32.23(-1.23) | 31.37 | -2.6 | | -11 | 105(5.2) | -50 | [-22] | [-57] | [-17] | -90 | -684 | DT | -0.3 | OpenShort? | | (-27) | -25 | -36 | 2 | -20 | -1.6,0 | 25 | | 25 | Aug/8 | 15 | 39.36 | 38.91 | 36.76(-1) | 34.67(-1.92) | 32.63(-0.67) | 31.88 | -3.3 | | -6 | 100(-21.6) | -50 | [-20] | [-41] | [-22] | -93 | -600 | DT | -0.3 | HoldShort? | | (-25) | -13 | -25 | 3 | -20 | -1.7,0 | 24 | | | | |
| 26 | Aug/8 | 14 | 39.36 | 38.91 | 37.13(-0.96) | 35.35(-1.7) | 32.85(-0.96) | 32.23 | -3.2 | | -6 | 122(9) | -50 | [-19] | [-45] | [-30] | -95 | -678 | DT | -0.2 | OpenShort | | (-23) | -19 | -24 | 4 | -20 | -1.8,0 | 24 | | 27 | Aug/8 | 13 | 39.36 | 38.91 | 37.49(-0.9) | 35.96(-1.64) | 33.17(-3.72) | 32.58 | -3 | | -6 | 113(11.5) | -50 | [-18] | [-100] | [-38] | -96 | -1341 | DT | -0.2 | OpenShort | | (-22) | -75 | -32 | 5 | -20 | -1.9,2 | 24 | | 28 | Aug/8 | 12 | 39.36 | 38.91 | 37.83(-0.81) | 36.56(-1.32) | 34.45(-3.26) | 33.04 | -2.8 | | -6 | 101(10.9) | -50 | [-16] | [-87] | [-40] | -101 | -1274 | DT | -0.6 | HoldShort | | (-20) | -66 | -25 | 6 | -20 | -2.1,2 | 24 | | 29 | Aug/8 | 11 | 39.36 | 38.91 | 38.14(-0.75) | 37.05(-1.36) | 35.61(-2.97) | 33.4 | -2.6 | | -6 | 90(13.5) | -50 | [-15] | [-81] | [-30] | -106 | -1236 | DT | -1.1 | HoldShort | | (-18) | -60 | 27 | -35 | -20 | -2.3,2 | 24 | | 30 | Aug/8 | 10 | 39.36 | 38.91 | 38.43(-0.83) | 37.56(-1.62) | 36.7(-3.17) | 33.01 | -2.8 | | -6 | 77(26.7) | -50 | [-17] | [-88] | [-68] | -110 | -1379 | DT | -2.1 | HoldShort | | (-19) | -64 | -56 | -38 | -20 | -3.1,18 | 24 | | | | |
| 31 | Aug/8 | 9 | 39.36 | 38.91 | 38.75(-0.59) | 38.18(-1.29) | 37.9(-2.19) | 33.85 | -2.4 | | -6 | 50(32.4) | -50 | [-12] | [-64] | [-141] | -120 | -1221 | DT | -3.6 | HoldShort? | | (-16) | -44 | -292 | -33 | -20 | -4.4,40 | 24 | | 32 | Aug/7 | 15 | 39.59 | 39.74 | 38.98(-0.05) | 38.68(-0.18) | 38.75(0.23) | 38.83 | -0.4 | | 3 | 18(-3) | 20 | [-1] | [3] | [5] | -1 | 57 | UR | 0.2 | SmallShort? | | (0) | 5 | -9 | 15 | 20 | -0.4,59 | 49 | | 33 | Aug/7 | 14 | 39.59 | 39.74 | 39(-0.1) | 38.75(-0.1) | 38.66(0.47) | 38.99 | -0.3 | | 3 | 21(-1.8) | 25 | [-2] | [9] | [11] | 4 | 220 | UR | 0.8 | SmallShort | | (-1) | 11 | 6 | 26 | 20 | -0,54 | 49 | | 34 | Aug/7 | 13 | 39.59 | 39.74 | 39.04(-0.15) | 38.79(-0.13) | 38.48(0.16) | 38.88 | -0.4 | | 3 | 22(-2.6) | 15 | [-4] | [1] | [12] | -20 | 154 | UR | 0.9 | SmallShort | | (-3) | 4 | 14 | 22 | 20 | -0.4,40 | 49 | | 35 | Aug/7 | 12 | 39.59 | 39.74 | 39.1(-0.18) | 38.84(-0.21) | 38.42(-0.08) | 38.65 | -0.5 | | 3 | 25(-2.2) | 15 | [-4] | [-5] | [9] | -46 | 43 | RG | 0.5 | Wait | | (-4) | -2 | 14 | 23 | 11 | -0.9,27 | 49 | | | | |
| 36 | Aug/7 | 11 | 39.59 | 39.74 | 39.17(-0.18) | 38.92(-0.23) | 38.45(-0.41) | 38.41 | -0.6 | | 3 | 27(0.7) | -10 | [-4] | [-13] | [-2] | -74 | -111 | DT | -0.1 | OpenShort | | (-6) | -9 | 2 | 6 | -20 | -1.5,14 | 49 | | 37 | Aug/7 | 10 | 39.59 | 39.74 | 39.24(-0.18) | 39.01(-0.26) | 38.61(-0.59) | 38.38 | -0.6 | | 3 | 26(1.9) | -15 | [-4] | [-18] | [-1] | -86 | -189 | DT | -0.5 | OpenShort | | (-4) | -14 | 16 | -5 | -20 | -1.7,7 | 49 | | 38 | Aug/7 | 9 | 39.59 | 39.74 | 39.31(-0.23) | 39.11(-0.33) | 38.84(-0.66) | 38.11 | -0.8 | | 3 | 25(3.6) | -40 | [-5] | [-20] | [-23] | -115 | -244 | DT | -1.6 | HoldShort? | | (-5) | -15 | -28 | -29 | -20 | -2.6,0 | 49 | | 39 | Aug/4 | 15 | 39.38 | 39.84 | 39.4(-0.18) | 39.24(-0.13) | 39.1(-0.46) | 38.59 | -0.3 | | 4 | 21(5.3) | -30 | [-4] | [-14] | [-16] | -91 | -144 | DT | -1.3 | OpenShort? | | (-4) | -11 | -13 | -25 | -20 | -2,9 | 53 | | 40 | Aug/4 | 14 | 39.38 | 39.84 | 39.47(-0.33) | 39.29(-0.08) | 39.28(-0.25) | 38.82 | -0.2 | | 4 | 16(-8.4) | -45 | [-8] | [-9] | [-15] | -71 | 113 | DT | -1.3 | OpenShort | | (-3) | -6 | -21 | -17 | -20 | -1.8,24 | 53 | | | | |
| 41 | Aug/4 | 13 | 39.38 | 39.84 | 39.6(-0.33) | 39.32(0.08) | 39.38(-0.1) | 39.19 | -0.1 | | 4 | 24(-6) | -40 | [-8] | [-4] | [-9] | -28 | 208 | DT | -0.3 | OpenShort | | (-8) | -2 | -15 | 1 | -20 | -0.7,40 | 53 | | 42 | Aug/4 | 12 | 39.38 | 39.84 | 39.73(-0.25) | 39.29(0.08) | 39.42(0.08) | 39.46 | 0 | | 4 | 30(-3.7) | -5 | [-6] | [1] | [4] | -15 | 207 | UR | 0.1 | SmallShort | | (-6) | 2 | 1 | 9 | 20 | -0.4,45 | 53 | | 43 | Aug/4 | 11 | 39.38 | 39.84 | 39.83(-0.23) | 39.26(-0.08) | 39.39(0.05) | 39.44 | 0 | | 4 | 34(-2.7) | -5 | [-5] | [-2] | [5] | -19 | 147 | RG | 0.1 | Wait | | (-6) | 1 | -1 | 9 | 20 | -0.5,44 | 53 | | 44 | Aug/4 | 10 | 39.38 | 39.84 | 39.92(-0.22) | 39.29(-0.15) | 39.37(0.18) | 39.45 | 0 | | 4 | 36(-1.9) | 15 | [-5] | [0] | [7] | -30 | 148 | UR | 0.1 | SmallShort | | (-6) | 4 | 3 | 10 | 20 | -0.6,35 | 53 | | 45 | Aug/4 | 9 | 39.38 | 39.84 | 40.01(-0.2) | 39.35(-0.2) | 39.3(0.13) | 39.39 | 0 | | 4 | 38(-0.5) | 10 | [-5] | [-1] | [6] | -43 | 88 | RG | 0.1 | Wait? | | (-6) | 3 | 3 | 6 | 20 | -0.7,25 | 53 | | | | |
| 46 | Aug/3 | 15 | 39.13 | 40.13 | 40.09(-0.2) | 39.43(-0.1) | 39.25(0.23) | 39.34 | 0.1 | | 7 | 39(5.8) | 30 | [-5] | [3] | [3] | -46 | 70 | UR | 0.1 | SmallShort? | | (-5) | 5 | 2 | 10 | 3 | -0.8,24 | 55 | | 47 | Aug/3 | 14 | 39.13 | 40.13 | 40.17(-0.25) | 39.47(-0.13) | 39.16(0.08) | 39.3 | 0.1 | | 7 | 33(-0.6) | 15 | [-6] | [-1] | [0] | -60 | 53 | RG | 0.2 | Wait | | (-5) | 2 | -5 | 8 | 3 | -1,15 | 55 | | 48 | Aug/3 | 13 | 39.13 | 40.13 | 40.27(-0.27) | 39.52(-0.1) | 39.13(-0.18) | 39.39 | 0.1 | | 7 | 34(-0.7) | 10 | [-6] | [-7] | [2] | -62 | 9 | RG | 0.3 | Wait | | (-6) | -4 | 16 | -21 | 0 | -1,13 | 55 | | 49 | Aug/3 | 12 | 39.13 | 40.13 | 40.38(-0.3) | 39.56(-0.23) | 39.2(-0.48) | 39.11 | -0 | | 7 | 34(0.6) | -15 | [-7] | [-15] | [-7] | -77 | -125 | DT | -0.1 | HoldShort | | (-7) | -11 | -1 | -26 | -20 | -1.3,6 | 55 | | 50 | Aug/3 | 11 | 39.13 | 40.13 | 40.5(-0.3) | 39.65(-0.6) | 39.39(-0.53) | 39.12 | -0 | | 7 | 34(1.1) | -5 | [-7] | [-21] | [4] | -85 | -169 | RG | -0.3 | Wait | | (-7) | -12 | 16 | -28 | 20 | -1.5,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|