|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $112.9900 One month high (close): $120.7700
ORCL Daily Change: 2.22% Daily StdDev 1.97% ORCL EMA_5_Trend: -0.1% 10Minute StdDev: $1.1857
Latest Price : $115.57(2.22%) | Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($1.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.5)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 116.04 | 114.81 | 113.29(0.09) | 113.21(0.2) | 114.11(0.47) | 115.15 | -0.4 | | -5 | 42(5.5) | 25 | [5] | [30] | [15] | 102 | 187 | UT | 1.2 | HoldLong | | (5) | 24 | 10 | 35 | 20 | 2.2,97 | 42 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 114.81(daily_ema_10 -0.3%)
Support Levels: 113.29(weak_hourly_sma_20 -1.62%) 113.21(weak_hourly_sma_10 -1.68%)
Resistance Levels: 116.04(daily_ema_20 0.77%)
|
| | | 2 | Aug/14 | 10 | 116.04 | 114.81 | 113.19(0.1) | 112.98(0.2) | 113.58(0.46) | 114.92 | -0.6 | | -5 | 37(6.3) | 25 | [5] | [29] | [24] | 92 | 165 | UT | 1.8 | OpenLong | | (4) | 23 | 35 | 39 | 20 | 2.4,82 | 42 | | 3 | Aug/14 | 9 | 116.04 | 114.81 | 113.08(-0.03) | 112.76(0.09) | 113.06(0.32) | 114.16 | -0.9 | | -5 | 30(-2.7) | -10 | [-2] | [17] | [25] | 59 | 209 | UR | 1.8 | SmallShort? | | (3) | 16 | 41 | 37 | 20 | 1.8,64 | 42 | | 4 | Aug/11 | 15 | 116.19 | 114.94 | 113.11(-0.08) | 112.66(0.01) | 112.7(0.14) | 113.27 | -1.4 | | -7 | 33(-5.1) | -40 | [-4] | [5] | [9] | -3 | 125 | UR | 0.9 | SmallShort? | | (-3) | 7 | 9 | 19 | 20 | 0.2,42 | 33 | | 5 | Aug/11 | 14 | 116.19 | 114.94 | 113.2(-0.08) | 112.65(-0.02) | 112.54(0.21) | 113.07 | -1.5 | | -7 | 38(-3.9) | -25 | [-4] | [8] | [14] | -25 | 122 | UR | 0.7 | SmallShort | | (-5) | 11 | 27 | 16 | 20 | -0.2,30 | 33 | | | | |
| 6 | Aug/11 | 13 | 116.19 | 114.94 | 113.29(-0.1) | 112.67(-0.18) | 112.3(-0.08) | 112.47 | -1.8 | | -7 | 42(-0.7) | -50 | [-5] | [-11] | [4] | -53 | 10 | DP | 0.2 | OpenShort | | (-6) | -4 | 2 | 7 | 20 | -0.9,20 | 33 | | 7 | Aug/11 | 12 | 116.19 | 114.94 | 113.4(-0.1) | 112.87(-0.15) | 112.39(-0.08) | 112.42 | -1.8 | | -7 | 43(-0.4) | -50 | [-5] | [-11] | [5] | -59 | -10 | DP | 0 | OpenShort | | (-5) | -4 | 7 | 15 | 4 | -1.1,19 | 33 | | 8 | Aug/11 | 11 | 116.19 | 114.94 | 113.51(-0.11) | 113.04(-0.09) | 112.48(-0.12) | 112.27 | -1.9 | | -7 | 43(0.7) | -50 | [-6] | [-11] | [-5] | -73 | -30 | DT | -0.2 | OpenShort | | (-6) | -6 | -9 | 3 | -20 | -1.4,12 | 33 | | 9 | Aug/11 | 10 | 116.19 | 114.94 | 113.63(-0.09) | 113.14(-0.08) | 112.62(-0.12) | 112.47 | -1.8 | | -7 | 42(0.6) | -30 | [-5] | [-11] | [7] | -75 | -40 | DP | -0.2 | OpenShort | | (-5) | -6 | 26 | 2 | -20 | -1.3,8 | 33 | | 10 | Aug/11 | 9 | 116.19 | 114.94 | 113.73(-0.11) | 113.23(-0.12) | 112.75(-0.26) | 111.91 | -2 | | -7 | 42(4.7) | -50 | [-6] | [-19] | [-20] | -103 | -115 | DT | -1 | HoldShort? | | (-6) | -13 | -42 | -10 | -20 | -2.1,0 | 33 | | | | |
| 11 | Aug/10 | 15 | 116.51 | 115.25 | 113.86(-0.11) | 113.37(-0.03) | 113.04(-0.26) | 112.83 | -1.9 | | -7 | 37(-4.3) | -50 | [-6] | [-17] | [-5] | -81 | -45 | DT | -0.3 | HoldShort? | | (-4) | -13 | -2 | -10 | -20 | -1.3,2 | 35 | | 12 | Aug/10 | 14 | 116.51 | 115.25 | 113.99(-0.13) | 113.4(-0.01) | 113.34(-0.25) | 112.87 | -1.8 | | -7 | 41(-1.7) | -50 | [-7] | [-16] | [-7] | -80 | -32 | DT | -0.6 | HoldShort | | (-6) | -13 | -7 | -15 | -20 | -1.4,5 | 35 | | 13 | Aug/10 | 13 | 116.51 | 115.25 | 114.14(-0.11) | 113.41(-0.13) | 113.62(-0.04) | 113.03 | -1.8 | | -7 | 43(-1.4) | -50 | [-6] | [-8] | [-5] | -72 | -1 | DT | -0.7 | OpenShort | | (-6) | -2 | -6 | -20 | 6 | -1.3,11 | 35 | | 14 | Aug/10 | 12 | 116.51 | 115.25 | 114.27(-0.11) | 113.56(-0.18) | 113.66(-0.05) | 113.15 | -1.7 | | -7 | 44(-0.7) | -50 | [-6] | [-10] | [-3] | -52 | -3 | DT | -0.6 | OpenShort | | (-6) | -3 | -7 | -7 | 11 | -1.3,31 | 35 | | 15 | Aug/10 | 11 | 116.51 | 115.25 | 114.4(-0.11) | 113.77(-0.14) | 113.66(0) | 113.31 | -1.6 | | -7 | 45(-1.5) | -50 | [-6] | [-7] | [-14] | -36 | 9 | DT | -0.5 | OpenShort | | (-6) | 0 | -48 | 11 | 0 | -1.2,44 | 35 | | | | |
| 16 | Aug/10 | 10 | 116.51 | 115.25 | 114.53(-0.04) | 113.93(0.01) | 113.72(0.27) | 114.37 | -1.1 | | -7 | 47(-1.7) | -20 | [-2] | [12] | [9] | -12 | 99 | UR | 0.7 | SmallShort | | (-4) | 14 | 9 | 21 | 20 | -0.2,43 | 35 | | 17 | Aug/10 | 9 | 116.51 | 115.25 | 114.58(-0.07) | 113.92(-0.05) | 113.41(0.19) | 114.16 | -1.2 | | -7 | 48(-0.6) | -5 | [-4] | [6] | [18] | -31 | 76 | UR | 0.8 | SmallShort? | | (-3) | 10 | 39 | 18 | 20 | -0.4,29 | 35 | | 18 | Aug/9 | 15 | 116.75 | 115.61 | 114.66(-0.1) | 113.98(-0.11) | 113.2(-0.23) | 113.3 | -1.9 | | -5 | 49(-3.2) | -45 | [-5] | [-17] | [-1] | -70 | -77 | DT | 0.1 | OpenShort? | | (-5) | -12 | -4 | 10 | -16 | -1.4,15 | 43 | | 19 | Aug/9 | 14 | 116.75 | 115.61 | 114.78(-0.05) | 114.11(-0.11) | 113.46(-0.31) | 113.38 | -1.9 | | -5 | 52(3.1) | -30 | [-3] | [-20] | [1] | -75 | -147 | DP | -0.1 | OpenShort | | (-6) | -16 | 4 | 11 | -20 | -1.5,13 | 43 | | 20 | Aug/9 | 13 | 116.75 | 115.61 | 114.84(-0.05) | 114.23(-0.1) | 113.81(-0.27) | 113.3 | -1.9 | | -5 | 49(3.7) | -35 | [-3] | [-18] | [-1] | -86 | -147 | DT | -0.6 | OpenShort | | (-3) | -14 | 9 | -12 | -20 | -1.7,7 | 43 | | | | |
| 21 | Aug/9 | 12 | 116.75 | 115.61 | 114.9(-0.11) | 114.35(-0.21) | 114.12(-0.27) | 113.1 | -2 | | -5 | 45(5.8) | -50 | [-6] | [-22] | [-4] | -101 | -117 | BT | -1.3 | OpenLong | | (-4) | -14 | 9 | -24 | -20 | -2.2,4 | 43 | | 22 | Aug/9 | 11 | 116.75 | 115.61 | 115.03(-0.15) | 114.59(-0.25) | 114.43(-0.32) | 112.91 | -2.1 | | -5 | 40(8.8) | -50 | [-8] | [-26] | [-33] | -108 | -110 | DT | -2.1 | HoldShort | | (-6) | -16 | -76 | -19 | -20 | -3,17 | 43 | | 23 | Aug/9 | 10 | 116.75 | 115.61 | 115.2(-0.05) | 114.88(-0.1) | 114.43(0) | 114.6 | -1.2 | | -5 | 31(-0.3) | -40 | [-3] | [-4] | [-6] | -51 | 0 | DT | -0.4 | OpenShort | | (-4) | 0 | -25 | 8 | 5 | -1.1,27 | 43 | | 24 | Aug/9 | 9 | 116.75 | 115.61 | 115.26(0.01) | 114.99(-0.04) | 114.8(0.13) | 115.15 | -0.9 | | -5 | 31(-0.1) | -5 | [1] | [5] | [8] | -28 | 13 | RG | 0.6 | Wait? | | (-2) | 7 | 11 | 14 | 18 | -0.2,27 | 43 | | 25 | Aug/8 | 15 | 116.92 | 115.88 | 115.25(-0.03) | 115.04(-0.09) | 114.65(0.08) | 114.9 | -1.2 | | -4 | 31(-2.7) | -5 | [-2] | [1] | [7] | -50 | 18 | UR | 0.4 | SmallShort? | | (-1) | 4 | 15 | 9 | 11 | -0.6,15 | 40 | | | | |
| 26 | Aug/8 | 14 | 116.92 | 115.88 | 115.25(0) | 115.14(-0.1) | 114.56(-0.17) | 114.57 | -1.4 | | -4 | 34(-0.4) | -20 | [0] | [-12] | [-3] | -75 | -103 | DR | 0 | HoldShort | | (-2) | -9 | -3 | -5 | -14 | -1.3,8 | 40 | | 27 | Aug/8 | 13 | 116.92 | 115.88 | 115.25(0) | 115.25(-0.08) | 114.75(-0.19) | 114.64 | -1.4 | | -4 | 34(0.2) | -20 | [0] | [-13] | [-2] | -70 | -108 | DR | -0.2 | OpenShort | | (1) | -10 | 3 | -9 | -17 | -1.1,8 | 40 | | 28 | Aug/8 | 12 | 116.92 | 115.88 | 115.28(-0.02) | 115.34(-0.1) | 114.97(-0.18) | 114.57 | -1.4 | | -4 | 34(1) | -35 | [-1] | [-13] | [-8] | -78 | -85 | DT | -0.7 | HoldShort | | (0) | -9 | 0 | -34 | -20 | -1.3,5 | 40 | | 29 | Aug/8 | 11 | 116.92 | 115.88 | 115.3(-0.01) | 115.45(0.01) | 115.18(-0.22) | 114.57 | -1.4 | | -4 | 33(1) | -35 | [-1] | [-12] | [-10] | -60 | -105 | DT | -1.1 | OpenShort | | (-2) | -11 | 3 | -35 | -20 | -1.3,23 | 40 | | 30 | Aug/8 | 10 | 116.92 | 115.88 | 115.31(-0.03) | 115.44(-0.01) | 115.43(-0.24) | 114.51 | -1.5 | | -4 | 32(1.8) | -50 | [-2] | [-14] | [-23] | -42 | -101 | DT | -1.7 | OpenShort | | (-1) | -12 | -42 | -31 | -20 | -1.5,46 | 40 | | | | |
| 31 | Aug/8 | 9 | 116.92 | 115.88 | 115.34(-0.01) | 115.45(-0.02) | 115.71(-0.03) | 115.45 | -0.9 | | -4 | 30(-0.1) | -30 | [-1] | [-3] | [-5] | 25 | 12 | DT | -0.5 | OpenShort? | | (1) | -2 | -11 | -9 | 3 | 0.2,70 | 40 | | 32 | Aug/7 | 15 | 116.92 | 116.14 | 115.34(0) | 115.47(-0.04) | 115.74(0.02) | 115.7 | -0.7 | | -2 | 30(0.9) | -25 | [0] | [-0] | [1] | 45 | 36 | UR | -0.1 | SmallShort? | | (1) | 1 | 1 | -4 | 20 | 0.7,77 | 36 | | 33 | Aug/7 | 14 | 116.92 | 116.14 | 115.35(0.01) | 115.52(-0.01) | 115.74(0) | 115.68 | -0.7 | | -2 | 29(0.1) | -20 | [1] | [-1] | [0] | 50 | 20 | RG | -0.1 | Wait | | (0) | 0 | -5 | 5 | 13 | 0.7,82 | 36 | | 34 | Aug/7 | 13 | 116.92 | 116.14 | 115.34(0.01) | 115.53(0.07) | 115.72(0.23) | 115.8 | -0.7 | | -2 | 29(0.6) | -10 | [1] | [13] | [0] | 53 | 88 | RG | 0.2 | Wait | | (1) | 12 | -6 | 12 | 1 | 0.9,80 | 36 | | 35 | Aug/7 | 12 | 116.92 | 116.14 | 115.33(0.04) | 115.45(0.03) | 115.45(0.23) | 115.93 | -0.6 | | -2 | 29(0.9) | 20 | [2] | [13] | [10] | 56 | 68 | UT | 1 | OpenLong | | (1) | 12 | 15 | 17 | 20 | 1.2,76 | 36 | | | | |
| 36 | Aug/7 | 11 | 116.92 | 116.14 | 115.28(0.03) | 115.42(0.1) | 115.19(-0.02) | 115.58 | -0.8 | | -2 | 28(-0.9) | 5 | [2] | [2] | [4] | 36 | -5 | RG | 0.8 | SmallShort | | (2) | -1 | -1 | 32 | -14 | 0.6,71 | 36 | | 37 | Aug/7 | 10 | 116.92 | 116.14 | 115.24(0.02) | 115.31(0.11) | 115.21(-0.03) | 115.59 | -0.8 | | -2 | 29(0.9) | -15 | [1] | [1] | [1] | 17 | 3 | RG | 0.8 | SmallShort | | (2) | -2 | -5 | 14 | 3 | 0.7,49 | 36 | | 38 | Aug/7 | 9 | 116.92 | 116.14 | 115.22(-0.01) | 115.18(0.03) | 115.25(-0.07) | 115.7 | -0.7 | | -2 | 28(-0.6) | 0 | [-1] | [-3] | [17] | 5 | 32 | RG | 0.9 | SmallShort? | | (1) | -4 | 55 | -14 | 16 | 1,30 | 36 | | 39 | Aug/4 | 15 | 116.86 | 116.32 | 115.23(-0.08) | 115.14(-0.04) | 115.33(-0.11) | 114.48 | -1.4 | | -3 | 28(0.3) | -50 | [-4] | [-9] | [-11] | -59 | -18 | DT | -1.7 | OpenShort? | | (-3) | -6 | -7 | -36 | -20 | -1.5,29 | 39 | | 40 | Aug/4 | 14 | 116.86 | 116.32 | 115.32(-0.14) | 115.19(-0.03) | 115.46(-0.17) | 114.63 | -1.3 | | -3 | 28(-13.2) | -50 | [-7] | [-12] | [-20] | -24 | 37 | DT | -1.7 | OpenShort | | (-4) | -9 | -45 | -17 | -20 | -1.4,61 | 39 | | | | |
| 41 | Aug/4 | 13 | 116.86 | 116.32 | 115.48(-0.08) | 115.23(0.01) | 115.66(0.23) | 115.64 | -0.7 | | -3 | 41(-6.9) | -30 | [-4] | [10] | [-1] | 46 | 148 | RG | -0 | Wait | | (-5) | 12 | -21 | 24 | 20 | 0.2,91 | 39 | | 42 | Aug/4 | 12 | 116.86 | 116.32 | 115.57(-0.03) | 115.22(0.04) | 115.4(0.25) | 116.11 | -0.4 | | -3 | 48(-2.5) | -5 | [-2] | [12] | [13] | 49 | 141 | UR | 0.8 | SmallShort | | (-4) | 13 | 13 | 25 | 20 | 0.6,84 | 39 | | 43 | Aug/4 | 11 | 116.86 | 116.32 | 115.61(-0.04) | 115.17(0.01) | 115.11(0.14) | 115.81 | -0.6 | | -3 | 51(-1.8) | 10 | [-2] | [6] | [20] | 27 | 96 | UR | 0.8 | SmallShort | | (-2) | 7 | 32 | 36 | 20 | 0.2,72 | 39 | | 44 | Aug/4 | 10 | 116.86 | 116.32 | 115.66(-0.08) | 115.16(-0.03) | 114.95(0.03) | 115.09 | -1 | | -3 | 53(-1.7) | -30 | [-4] | [-1] | [-4] | -26 | 37 | DT | 0.2 | OpenShort | | (-4) | 2 | -22 | 17 | 1 | -0.6,39 | 39 | | 45 | Aug/4 | 9 | 116.86 | 116.32 | 115.75(-0.07) | 115.2(0.04) | 114.91(0.09) | 115.58 | -0.7 | | -3 | 54(-2.3) | 5 | [-4] | [4] | [21] | -25 | 83 | UR | 0.7 | SmallShort? | | (-3) | 5 | 52 | 14 | 14 | -0.2,30 | 39 | | | | |
| 46 | Aug/3 | 15 | 116.89 | 116.65 | 115.83(-0.12) | 115.15(-0.02) | 114.81(-0.19) | 114.43 | -1.4 | | -2 | 57(-0.9) | -40 | [-6] | [-12] | [-7] | -81 | -46 | DT | -0.4 | HoldShort? | | (-6) | -10 | -10 | -4 | -20 | -1.4,4 | 38 | | 47 | Aug/3 | 14 | 116.89 | 116.65 | 115.97(-0.09) | 115.17(-0.08) | 115.03(-0.19) | 114.66 | -1.3 | | -2 | 57(2.1) | -30 | [-5] | [-14] | [-7] | -77 | -67 | DT | -0.4 | OpenShort | | (-6) | -10 | -15 | -6 | -16 | -1.3,6 | 38 | | 48 | Aug/3 | 13 | 116.89 | 116.65 | 116.07(-0.09) | 115.26(-0.05) | 115.25(-0.1) | 115.01 | -1.1 | | -2 | 55(0.7) | -15 | [-5] | [-8] | [-2] | -68 | -26 | DT | -0.3 | OpenShort | | (-5) | -5 | 5 | -23 | -1 | -1.1,10 | 38 | | 49 | Aug/3 | 12 | 116.89 | 116.65 | 116.17(-0.08) | 115.32(-0.11) | 115.37(-0.11) | 114.89 | -1.2 | | -2 | 55(2.4) | -25 | [-4] | [-10] | [-7] | -69 | -58 | DT | -0.5 | OpenShort | | (-5) | -6 | -9 | -23 | -2 | -1.4,16 | 38 | | 50 | Aug/3 | 11 | 116.89 | 116.65 | 116.26(-0.07) | 115.45(-0.25) | 115.37(0) | 115.08 | -1.1 | | -2 | 52(2.4) | -20 | [-4] | [-8] | [-8] | -59 | -30 | DT | -0.5 | OpenShort | | (-4) | 0 | -20 | -20 | 20 | -1.3,24 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|