Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)


One month low (close): $189.3300      One month high (close): $208.6700

MAR Daily Change: -0.98%   Daily StdDev 1.44%   MAR EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $206.63(-0.98%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)  

MAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.28%(48%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1411   200.59  205.45  208.12(0.02)  207.68(-0.11)  207.49(-0.12) 206.581    1621(-1.4)50[1][-10][-6]-76-124DR-0.7HoldShort    (1)-80-26-14-1.2,473



Daily Trend: %
Up Forces: 208.12(hourly_sma_20 0.75%)   
Down Forces: 
Support Levels: 205.45(daily_ema_10 -0.55%)   200.59(daily_ema_20 -2.9%)   
Resistance Levels: 207.68(weak_hourly_sma_10 0.53%)   


 
2Aug/1410   200.59  205.45  208.12(0)  207.9(-0.14)  207.73(-0.12) 206.581    1622(-0.3)30[0][-11][-14]-58-103DR-0.9OpenShort    (1)-8-29-18-18-1.1,2073
3Aug/149   200.59  205.45  208.12(0)  208.19(-0.07)  207.98(-0.03) 207.511.2    1623(0)25[0][-3][-12]-24-38DR-0.4OpenShort?    (2)-2-32-5-6-0.4,3673
4Aug/1115   199.86  204.99  208.06(0.02)  208.33(-0.04)  208.05(-0.01) 208.551.4    1923(0.8)50[1][1][4]3-5UT0.4OpenLong?    (1)-183140.4,4379
5Aug/1114   199.86  204.99  208.01(0.04)  208.41(-0.08)  208.08(0.1) 208.271.4    1922(-0.6)50[3][8][5]-5-7UT0.1OpenLong    (1)714-4120.2,4079
 


6Aug/1113   199.86  204.99  207.93(0.05)  208.57(-0.12)  207.88(-0.09) 207.811.3    1922(-1.5)50[4][-7][1]-10-89RG-0.1Wait    (2)-68-111-0.1,4379
7Aug/1112   199.86  204.99  207.82(0.06)  208.83(-0.11)  208.07(-0.17) 207.541.2    1924(-2.1)50[4][-12][-8]-5-122DR-0.4OpenShort    (3)-12-17-4-20-0.2,5079
8Aug/1111   199.86  204.99  207.7(0.09)  209.05(0.07)  208.42(-0.1) 208.111.3    1926(-2.2)50[6][0][-12]8-106DR-0.2OpenShort    (5)-7-19-13-200.3,5079
9Aug/1110   199.86  204.99  207.51(0.1)  208.9(0.12)  208.62(-0.05) 208.721.4    1928(-1.4)50[7][6][12]23-62UT0.1OpenLong    (7)-449-11-200.7,5579
10Aug/119   199.86  204.99  207.3(0.07)  208.65(0.04)  208.73(-0.26) 207.151.2    1930(-2.3)25[5][-12][-25]6-157DR-0.9OpenShort?    (4)-18-52-20-20-0.1,5879
 


11Aug/1015   198.9  204.12  207.15(0.12)  208.56(0.16)  209.27(-0.15) 208.821.7    1932(-2.2)50[8][1][-7]46-91CR-0.2HoldShort?    (8)-11-11-11-200.9,7373
12Aug/1014   198.9  204.12  206.9(0.1)  208.23(0.13)  209.58(-0.06) 209.171.7    1934(0.3)50[7][6][-3]56-14CR-0.2HoldShort    (8)-4-2-1211.1,7873
13Aug/1013   198.9  204.12  206.7(0.11)  207.95(0.08)  209.7(0.24) 209.231.7    1934(1.1)50[8][25][-2]6667CR-0.2HoldShort    (7)17-5-14201.3,8373
14Aug/1012   198.9  204.12  206.48(0.1)  207.78(0.07)  209.19(0.27) 209.381.8    1933(1.2)50[7][27][-2]78106CR0.1OpenShort    (7)19-11-7201.5,9073
15Aug/1011   198.9  204.12  206.27(0.11)  207.63(0.15)  208.62(0.36) 209.741.8    1931(2.9)50[8][36][-1]91148CR0.6OpenShort    (8)25-2115201.8,9673
 


16Aug/1010   198.9  204.12  206.04(0.13)  207.31(0.23)  207.87(0.45) 210.411.9    1929(4.8)50[9][45][16]107191UT1.5HoldLong    (9)312326202.6,9273
17Aug/109   198.9  204.12  205.77(0.14)  206.84(0.24)  206.94(0.35) 209.671.8    1924(5.6)50[10][39][39]100134UT1.9HoldLong?    (8)249225202.8,8073
18Aug/915   198.03  202.84  205.49(0.06)  206.35(0.12)  206.21(-0.08) 206.741.5    1818(-0.4)50[4][3][4]46-27UT0.5OpenLong?    (4)-6126-81.2,6676
19Aug/914   198.03  202.84  205.36(0.08)  206.11(0.08)  206.37(-0.13) 206.341.4    1819(-1.4)50[6][-1][-0]28-69RG-0Wait    (4)-97-11-100.9,5576
20Aug/913   198.03  202.84  205.2(0.06)  205.94(0.1)  206.64(-0.04) 206.121.4    1820(-0.8)50[4][5][-0]24-34UT-0.5OpenLong    (5)-317-28-160.8,5476
 


21Aug/912   198.03  202.84  205.07(0.01)  205.73(0.06)  206.73(-0.03) 205.581.3    1821(-0.1)35[1][4][-14]271CR-1HoldShort    (4)-2-20-33-190.4,6776
22Aug/911   198.03  202.84  205.05(0.04)  205.6(0.07)  206.79(0.15) 206.211.4    1821(0.7)35[3][17][-17]6158CR-0.5HoldShort    (2)10-45-1691,8676
23Aug/910   198.03  202.84  204.96(0.1)  205.45(0.14)  206.49(0.33) 207.651.7    1820(3.3)50[7][33][5]108111UT1HoldLong    (5)23-112202.3,10076
24Aug/99   198.03  202.84  204.76(0.11)  205.16(0.12)  205.82(0.28) 207.691.7    1817(2.7)50[8][29][20]12598UT1.9HoldLong?    (7)193526203,10076
25Aug/815   197.2  201.63  204.54(0.12)  204.91(0.08)  205.24(0.26) 206.581.7    1714(-2.1)50[8][26][19]10941UT1.6CloseLong?    (6)183228202.5,9678
 


26Aug/814   197.2  201.63  204.29(0.13)  204.75(0.02)  204.7(0.15) 205.581.5    1716(-5.7)50[9][17][11]71-38UT1OpenLong    (7)102015201.4,8678
27Aug/813   197.2  201.63  204.03(0.12)  204.7(0.03)  204.7(0) 204.951.4    1722(-4.2)50[8][7][6]47-77UT0.5OpenLong    (8)014730.8,7778
28Aug/812   197.2  201.63  203.79(0.09)  204.63(0.01)  204.39(-0.05) 204.511.3    1726(-2.7)50[6][2][-3]24-70CR0.1HoldShort    (7)-3-3-5-90.5,6178
29Aug/811   197.2  201.63  203.6(0.14)  204.6(0.07)  204.5(-0.02) 204.621.3    1729(-4.7)50[10][7][3]25-105UT0.1OpenLong    (7)-121-14-140.6,6078
30Aug/810   197.2  201.63  203.32(0.13)  204.45(0.03)  204.55(-0.11) 203.961.2    1734(-4.5)50[9][-1][-5]25-137DR-0.3OpenShort    (8)-8-1-17-190.3,6778
 


31Aug/89   197.2  201.63  203.05(0.13)  204.39(-0.05)  204.77(-0.11) 203.981.2    1738(-3.7)50[9][-3][-13]38-117DR-0.4OpenShort?    (9)-8-30-13-40.4,7878
32Aug/715   196.41  200.46  202.79(0.11)  204.5(0.01)  205(0.06) 204.951.7    1642(-2.6)50[8][10][-1]689CR-0HoldShort?    (10)4-3-4120.9,9567
33Aug/714   196.41  200.46  202.57(0.04)  204.48(0.06)  204.88(0.08) 205.031.7    1644(1.2)50[3][12][2]75100UT0.1OpenLong    (8)64161.1,9767
34Aug/713   196.41  200.46  202.49(0.05)  204.36(0.09)  204.71(0.18) 204.911.6    1643(1.3)50[3][20][-2]76115CR0.1OpenShort    (3)12-8611.1,9867
35Aug/712   196.41  200.46  202.39(0.01)  204.18(0.18)  204.35(0.18) 205.171.7    1642(0.7)50[1][22][4]80177UT0.4HoldLong    (3)12711-11.3,9767
 


36Aug/711   196.41  200.46  202.36(-0.03)  203.82(0.24)  203.99(0.01) 204.941.6    1641(-1.6)45[-2][12][8]73166UR0.4SmallShort    (1)11912-101.2,9367
37Aug/710   196.41  200.46  202.42(-0.04)  203.34(0.19)  203.97(-0.05) 204.321.5    1643(-2)30[-3][6][1]57120UR0.2SmallShort    (-3)-344-100.9,8467
38Aug/79   196.41  200.46  202.51(-0.03)  202.95(0.17)  204.08(0.03) 204.21.5    1645(-1.2)50[-2][11][11]47120UR0.1SmallShort?    (-3)234-370.7,7967
39Aug/415   195.69  199.4  202.57(-0.05)  202.6(0.2)  204.08(0) 203.121.4    1546(-1.3)30[-3][9][-6]3883RG-0.4Wait?    (-4)0-10-3-200.2,8368
40Aug/414   195.69  199.4  202.68(-0.04)  202.19(0.24)  204.01(0.18) 203.451.5    1547(-1.1)30[-3][23][-14]44131RG-0.2Wait    (-3)12-469-60.3,8668
 


41Aug/413   195.69  199.4  202.76(-0.01)  201.71(0.32)  203.65(0.47) 204.911.8    1548(-0.5)50[-1][46][9]57246UR0.5SmallShort    (-1)32621200.9,8468
42Aug/412   195.69  199.4  202.79(-0.01)  201.07(0.21)  202.7(0.45) 204.71.7    1549(-0.6)50[-1][41][20]47222UR0.8SmallShort    (-1)312627200.8,7768
43Aug/411   195.69  199.4  202.82(-0.01)  200.65(0.02)  201.79(0.32) 203.861.6    1549(-0.2)50[-1][25][20]17146UR0.8SmallShort    (-3)222523200.4,5768
44Aug/410   195.69  199.4  202.84(-0.01)  200.65(-0)  201.14(0.39) 203.081.4    1550(-0.1)50[-1][29][25]-7125UR0.8SmallShort    (-2)274518200.1,4168
45Aug/49   195.69  199.4  202.86(-0.02)  200.61(-0.15)  200.36(0.3) 201.661.2    1550(0.3)50[-1][18][22]-3542UR0.5SmallShort?    (-3)21441020-0.5,2868
 


46Aug/315   194.85  198.68  202.9(-0.05)  200.91(-0.29)  199.77(0.17) 200.291    1649(4.5)50[-3][4][6]-52-32UR0.2SmallShort?    (-4)1211320-1,2369
47Aug/314   194.85  198.68  203(-0.05)  201.49(-0.29)  199.44(-0.04) 200.241    1645(1.4)35[-3][-10][0]-60-98RG0.3Wait    (-3)-3-111416-1.1,1869
48Aug/313   194.85  198.68  203.1(-0.02)  202.07(-0.23)  199.52(-0.24) 200.581    1644(0.5)50[-1][-22][13]-64-162RG0.4Wait    (-3)-1648-211-1,1169
49Aug/312   194.85  198.68  203.15(-0.06)  202.53(-0.31)  200.01(-0.41) 199.080.8    1643(3)15[-4][-37][-5]-91-245RG-0.4Wait    (-5)-2814-30-20-1.7,269
50Aug/311   194.85  198.68  203.28(-0.07)  203.15(-0.34)  200.83(-0.63) 198.660.7    1640(4.4)0[-5][-53][-12]-103-323RG-1SmallLong    (-5)-431-34-20-2.1,069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA