Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $375.1500      One month high (close): $427.5700

CHTR Daily Change: -0.3%   Daily StdDev 1.6%   CHTR EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $426.29(-0.3%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1411   409.61  421.65  426.25(0.07)  427.34(-0.02)  427.28(-0.07) 426.31.1    2014(-2.3)50[4][-1][-3]-18-105DR-0.5OpenShort    (4)-47-27-110,3273



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 421.65(daily_ema_10 -1.09%)   409.61(daily_ema_20 -3.92%)   
Resistance Levels: 427.34(weak_hourly_sma_10 0.24%)   


 
2Aug/1410   409.61  421.65  425.96(0.05)  427.44(-0.06)  427.56(-0.13) 425.761.1    2017(-2.1)40[3][-6][-14]4-97DR-0.7OpenShort    (4)-8-24-23-20-0.1,5673
3Aug/149   409.61  421.65  425.76(0.09)  427.71(0.05)  428.13(0.07) 427.731.2    2019(-0.8)50[6][10][-2]56-36CR-0.1HoldShort?    (5)4-4-3-20.7,8873
4Aug/1115   407.16  419.65  425.36(0.08)  427.51(0.05)  427.83(-0.01) 428.031.3    2219(0.7)50[5][6][-3]64-39CR0.1HoldShort?    (5)-1-7-2-10.9,9173
5Aug/1114   407.16  419.65  425.01(0.1)  427.31(0.07)  427.86(0.11) 428.61.4    2219(-0.3)50[6][14][5]74-6UT0.3OpenLong    (5)712261.2,9473
 


6Aug/1113   407.16  419.65  424.59(0.08)  427.31(-0)  427.38(0.01) 427.651.3    2219(-0.2)50[5][6][1]65-24UT0.1OpenLong    (5)13-5101,9073
7Aug/1112   407.16  419.65  424.25(0.08)  427.01(0.03)  427.38(-0) 427.441.3    2219(-0.2)50[5][6][1]70-15UT0OpenLong    (4)-011-01.1,9273
8Aug/1111   407.16  419.65  423.91(0.11)  426.87(0.15)  427.34(0.04) 427.341.3    2219(-0.7)50[7][13][-6]68-38CR0HoldShort    (5)3-11-4-201.1,9073
9Aug/1110   407.16  419.65  423.45(0.12)  426.25(0.15)  427.19(0.13) 428.251.3    2220(0.5)50[8][19][8]805UT0.3HoldLong    (6)824-151.5,9273
10Aug/119   407.16  419.65  422.94(0.09)  425.63(0.11)  427.19(0) 426.351.2    2220(-0.8)50[6][9][-5]68-27CR-0.1HoldShort?    (5)0-11-3-161.1,9073
 


11Aug/1015   404.58  416.67  422.56(0.11)  425.16(0.16)  426.63(-0.01) 427.251.5    2020(0.2)50[7][9][-0]80-24UT0.2HoldLong?    (6)-1-1001.5,9274
12Aug/1014   404.58  416.67  422.1(0.07)  424.47(0.16)  426.68(0.06) 427.281.5    2020(1.4)50[4][13][3]8255UT0.2OpenLong    (6)46-1141.7,8974
13Aug/1013   404.58  416.67  421.79(0.06)  423.81(0.15)  426.41(0.27) 426.791.4    2019(1.6)50[4][26][2]76129UT0.1OpenLong    (4)178-11181.7,8374
14Aug/1012   404.58  416.67  421.54(0.04)  423.19(0.11)  425.28(0.15) 426.171.4    2017(1.2)50[3][17][2]79106UT0.3OpenLong    (3)97-12201.7,8674
15Aug/1011   404.58  416.67  421.37(0.05)  422.72(0.11)  424.65(0.19) 425.561.4    2016(0.6)50[3][19][-5]8596CR0.4OpenShort    (2)12-2613201.7,9274
 


16Aug/1010   404.58  416.67  421.16(0.12)  422.25(0.19)  423.83(0.4) 427.661.5    2015(4.4)50[8][36][14]108125UT1.6HoldLong    (5)252313202.7,9074
17Aug/109   404.58  416.67  420.64(0.06)  421.45(0.11)  422.14(0.21) 425.851.4    2011(2.3)50[4][21][27]115110UT2.2HoldLong?    (5)135628203,9074
18Aug/915   402.39  414.11  420.38(0.04)  420.97(0.08)  421.26(0.04) 421.341.3    199(-0.4)50[3][9][-5]47-16CR0.1HoldShort?    (1)3-179-70.7,7972
19Aug/914   402.39  414.11  420.22(0.06)  420.64(0.09)  421.08(0.07) 422.691.3    199(-0.2)50[4][11][10]698UT1.2OpenLong    (3)42212131.8,7472
20Aug/913   402.39  414.11  419.95(0.04)  420.25(0.07)  420.78(0.03) 420.931.2    199(-0.4)50[3][8][2]32-18UT0.1OpenLong    (3)26-0-30.7,6472
 


21Aug/912   402.39  414.11  419.8(0.04)  419.96(0.05)  420.67(-0.03) 420.431.2    1910(-0.7)50[3][3][-3]20-37CR-0.2HoldShort    (2)-2-4-9-30.4,6072
22Aug/911   402.39  414.11  419.65(0.02)  419.96(0)  420.81(0.04) 420.711.2    1910(0.2)50[1][6][2]3417UT-0.1OpenLong    (3)303160.7,6672
23Aug/910   402.39  414.11  419.55(0.02)  419.75(-0.04)  420.65(0.11) 420.71.2    1910(0)50[1][9][0]3338UT0OpenLong    (1)7-63200.7,6572
24Aug/99   402.39  414.11  419.45(0.02)  419.9(-0.03)  420.2(0.11) 421.211.2    1910(0.3)50[1][9][9]4648UT0.7OpenLong?    (2)71216201.1,6872
25Aug/815   400.49  411.54  419.38(-0.03)  420.02(-0.02)  419.72(0.1) 420.261.3    1810(-0.9)50[-2][8][2]2687UR0.4SmallShort?    (1)6-82370.6,6175
 


26Aug/814   400.49  411.54  419.5(-0.01)  420.09(0.06)  419.28(0.14) 420.91.4    1811(-0.6)50[-1][13][6]2582UR1SmallShort    (-1)872220.9,5275
27Aug/813   400.49  411.54  419.56(-0.03)  419.83(0.01)  418.71(-0.04) 420.321.3    1811(-1.1)50[-2][0][11]-143UR0.9SmallShort    (-2)-2251250.4,3975
28Aug/812   400.49  411.54  419.7(-0.05)  419.83(-0)  418.86(-0.18) 418.331.2    1813(-0.4)20[-3][-9][-5]-44-24RG-0.3Wait    (-3)-11-6-9-20-0.7,2475
29Aug/811   400.49  411.54  419.91(-0.05)  419.81(0.04)  419.6(-0.16) 418.771.2    1813(-0.9)25[-3][-6][-3]-41-19RG-0.4Wait    (-3)-1010-25-20-0.6,2475
30Aug/810   400.49  411.54  420.14(-0.08)  419.63(-0.01)  420.29(-0.16) 417.961.2    1814(-0.5)5[-5][-8][-8]-38-4RG-1.1SmallLong    (-4)-10-4-25-20-1,3775
 


31Aug/89   400.49  411.54  420.47(-0.07)  419.69(0.04)  420.29(-0) 418.271.2    1814(-1)5[-4][3][-15]-1630RG-1.3SmallLong?    (-4)-0-34-11-20-1,5975
32Aug/715   398.46  409.44  420.78(-0.08)  419.54(0.04)  420.98(0.05) 420.951.5    1915(-2.6)25[-5][6][-1]34107RG-0Wait?    (-3)3-1416140.1,8177
33Aug/714   398.46  409.44  421.1(-0.05)  419.37(0.09)  420.75(0.18) 422.051.5    1918(-1.3)50[-3][16][6]38129UR0.5SmallShort    (-4)11-429200.3,8077
34Aug/713   398.46  409.44  421.29(0.01)  418.99(0.07)  420.01(0.26) 422.41.6    1919(0)50[1][21][13]1693UT0.8OpenLong    (-2)162019200.4,5677
35Aug/712   398.46  409.44  421.26(0.02)  418.71(-0.05)  418.91(0.12) 420.791.5    1919(-0.3)50[1][9][16]-152UT0.6OpenLong    (-1)7281620-0.2,4077
 


36Aug/711   398.46  409.44  421.17(0.01)  418.9(-0.09)  418.4(0.08) 418.531.3    1920(-0.2)50[1][5][-3]-49-49CR0HoldShort    (0)5-171113-0.9,2477
37Aug/712   398.46  409.44  421.17(0)  419.27(-0.08)  418.05(0.03) 419.891.4    1920(0)50[0][2][10]-41-20UR0.6SmallShort    (1)2171220-0.4,1977
38Aug/711   398.46  409.44  421.14(-0.03)  419.59(-0.1)  418.05(-0) 418.491.3    1920(0.5)50[-2][-0][7]-64-26UR0.2SmallShort    (-1)-01791-0.9,977
39Aug/710   398.46  409.44  421.28(-0.06)  420(-0.15)  417.95(-0.13) 417.171.2    1919(1)25[-4][-10][-5]-82-68RG-0.3Wait    (-3)-8-9-5-14-1.4,377
40Aug/711   398.46  409.44  421.55(-0.04)  420.64(-0.14)  418.51(-0.21) 417.921.3    1918(0.8)40[-2][-14][1]-77-105RG-0.2Wait    (-3)-1310-5-15-1.3,677
 


41Aug/710   398.46  409.44  421.72(-0.03)  421.24(-0.19)  419.4(-0.26) 417.081.2    1917(1.1)15[-2][-19][-15]-91-150RG-0.9SmallLong    (-3)-16-27-19-20-1.8,477
42Aug/79   398.46  409.44  421.84(0.02)  422.04(-0.19)  420.51(-0.17) 419.271.4    1916(-0.7)45[1][-13][-1]-66-133DR-0.5OpenShort?    (0)-1011-24-4-1,977
43Aug/415   396.12  407.32  421.75(-0.03)  422.84(-0.18)  421.24(-0.2) 418.411.5    1917(0.5)20[-2][-15][-13]-62-103RG-1.1SmallLong?    (1)-12-18-24-20-1.3,2181
44Aug/414   396.12  407.32  421.86(0.09)  423.61(-0.05)  422.09(-0.17) 419.851.6    1917(-4.4)40[5][-7][-18]-34-203DR-0.9OpenShort    (-0)-10-32-18-20-0.8,3681
45Aug/413   396.12  407.32  421.5(0.11)  423.82(0.09)  422.79(-0.07) 422.431.7    1921(-2.9)50[7][3][-5]6-127CR-0.1HoldShort    (6)-4-0-7-200.3,4881
 


46Aug/412   396.12  407.32  421.04(0.12)  423.43(0.1)  423.07(-0.11) 422.451.7    1924(-2.9)50[7][1][-7]9-140CR-0.2HoldShort    (6)-7-7-11-200.4,4981
47Aug/411   396.12  407.32  420.55(0.15)  423.01(0.08)  423.55(-0.2) 423.041.8    1927(-3.6)50[9][-4][-1]19-169DR-0.1OpenShort    (7)-127-13-140.6,5481
48Aug/410   396.12  407.32  419.9(0.14)  422.68(0.02)  424.42(-0.18) 422.451.7    1930(-2.6)50[8][-5][-4]26-152DR-0.4OpenShort    (8)-11-149-100.6,6181
49Aug/49   396.12  407.32  419.33(0.16)  422.59(0.03)  425.18(0.07) 423.541.8    1933(-1.6)50[10][11][1]43-64UT-0.3OpenLong?    (8)4-514100.8,7381
50Aug/315   393.78  405.04  418.67(0.22)  422.46(0.06)  424.88(0.26) 423.962    2035(-4.4)50[13][25][1]57-49UT-0.2OpenLong?    (9)16-1019111,8285
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA