|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $90.1500 One month high (close): $93.0350
ATVI Daily Change: -0.34% Daily StdDev 1.45% ATVI EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $90.82(-0.34%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 91.94 | 91.48 | 91.34(-0.03) | 91.12(-0.03) | 91.09(-0.02) | 91.07 | -1.5 | | -5 | 43(-0.5) | -20 | [-2] | [-4] | [2] | -70 | -3 | DP | -0.1 | OpenShort | | (-3) | -1 | 7 | -2 | 3 | -1.1,8 | 22 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.12(hourly_sma_10 0.05%) 91.34(hourly_sma_20 0.3%) 91.48(daily_ema_10 0.45%) 91.94(daily_ema_20 0.96%)
|
| | | 2 | Aug/14 | 10 | 91.94 | 91.48 | 91.37(-0.03) | 91.15(-0.05) | 91.11(-0.03) | 90.97 | -1.6 | | -5 | 44(2.7) | -25 | [-2] | [-6] | [-4] | -83 | -16 | DT | -0.5 | OpenShort | | (-3) | -2 | -9 | -3 | -5 | -1.6,7 | 22 | | 3 | Aug/14 | 9 | 91.94 | 91.48 | 91.4(-0.03) | 91.2(-0.03) | 91.14(0.01) | 91.1 | -1.4 | | -5 | 41(1) | -25 | [-2] | [-2] | [-1] | -69 | 5 | DT | -0.2 | OpenShort? | | (-2) | 1 | -5 | 5 | -3 | -1.2,11 | 22 | | 4 | Aug/11 | 15 | 92.05 | 91.67 | 91.43(-0.02) | 91.23(-0.02) | 91.14(0) | 91.17 | -1.3 | | -2 | 40(4.4) | 0 | [-1] | [-2] | [3] | -64 | -9 | RG | 0.2 | Wait? | | (-1) | 0 | 2 | 10 | 3 | -1.1,14 | 31 | | 5 | Aug/11 | 14 | 92.05 | 91.67 | 91.45(-0.02) | 91.25(-0.04) | 91.13(-0.01) | 91.14 | -1.4 | | -2 | 36(1.4) | -5 | [-1] | [-3] | [2] | -74 | -12 | RG | 0 | Wait | | (-2) | -1 | 0 | 11 | 2 | -1.3,9 | 31 | | | | |
| 6 | Aug/11 | 13 | 92.05 | 91.67 | 91.47(-0.02) | 91.29(-0.04) | 91.14(-0.05) | 91.14 | -1.4 | | -2 | 34(1.4) | -5 | [-1] | [-6] | [2] | -83 | -31 | RG | 0 | Wait | | (-1) | -3 | 3 | 7 | -5 | -1.5,5 | 31 | | 7 | Aug/11 | 12 | 92.05 | 91.67 | 91.49(-0.03) | 91.33(-0.05) | 91.19(-0.08) | 91.1 | -1.4 | | -2 | 33(3.3) | -0 | [-2] | [-8] | [1] | -94 | -29 | RG | -0.4 | Wait | | (-2) | -6 | 2 | 3 | -4 | -1.8,1 | 31 | | 8 | Aug/11 | 11 | 92.05 | 91.67 | 91.52(-0.03) | 91.38(-0.07) | 91.26(-0.07) | 91.07 | -1.5 | | -2 | 29(4.5) | -10 | [-2] | [-8] | [-4] | -108 | -36 | BT | -1 | OpenLong | | (-1) | -5 | -8 | -7 | -7 | -2.3,0 | 31 | | 9 | Aug/11 | 10 | 92.05 | 91.67 | 91.55(-0.02) | 91.44(-0.07) | 91.32(-0.07) | 91.18 | -1.3 | | -2 | 25(3.4) | -5 | [-1] | [-8] | [-3] | -104 | -37 | BT | -0.9 | OpenLong | | (-2) | -5 | -3 | -9 | -8 | -2.2,1 | 31 | | 10 | Aug/11 | 9 | 92.05 | 91.67 | 91.57(-0.02) | 91.5(-0.07) | 91.38(-0.07) | 91.23 | -1.2 | | -2 | 22(3.6) | -20 | [-1] | [-8] | [-4] | -103 | -37 | BT | -1.1 | OpenLong? | | (-1) | -5 | -11 | 2 | -7 | -2.4,7 | 31 | | | | |
| 11 | Aug/10 | 15 | 92.01 | 91.8 | 91.59(-0.01) | 91.56(-0.03) | 91.44(-0.03) | 91.38 | -0.8 | | -1 | 18(4.3) | 0 | [-1] | [-4] | [-2] | -88 | -17 | RG | -0.5 | Wait? | | (-1) | -2 | -6 | 3 | -3 | -1.8,7 | 45 | | 12 | Aug/10 | 14 | 92.01 | 91.8 | 91.6(-0.01) | 91.59(-0.01) | 91.47(-0.02) | 91.46 | -0.7 | | -1 | 14(0.7) | 5 | [-1] | [-2] | [2] | -77 | -14 | RG | -0.1 | Wait | | (-1) | -1 | 7 | 5 | -7 | -1.3,6 | 45 | | 13 | Aug/10 | 13 | 92.01 | 91.8 | 91.61(-0.02) | 91.6(-0.03) | 91.49(-0.07) | 91.37 | -0.8 | | -1 | 13(1.9) | -15 | [-1] | [-6] | [-6] | -108 | -27 | DT | -1.1 | HoldShort | | (-1) | -5 | -7 | -13 | -15 | -2.3,0 | 45 | | 14 | Aug/10 | 12 | 92.01 | 91.8 | 91.63(-0.01) | 91.63(-0.02) | 91.55(-0.08) | 91.46 | -0.7 | | -1 | 11(1) | -10 | [-1] | [-7] | [-5] | -98 | -31 | DT | -1 | HoldShort | | (-1) | -6 | -3 | -20 | -8 | -1.9,0 | 45 | | 15 | Aug/10 | 11 | 92.01 | 91.8 | 91.64(-0.01) | 91.65(-0.01) | 91.62(-0.08) | 91.5 | -0.6 | | -1 | 10(0.8) | -25 | [-1] | [-6] | [-9] | -91 | -31 | DT | -1.5 | HoldShort | | (-1) | -6 | -3 | -41 | -8 | -1.7,2 | 45 | | | | |
| 16 | Aug/10 | 10 | 92.01 | 91.8 | 91.65(-0.01) | 91.65(0) | 91.69(-0.03) | 91.55 | -0.6 | | -1 | 9(0.3) | -25 | [-1] | [-3] | [-10] | -68 | -7 | DT | -1.9 | OpenShort | | (0) | -2 | -1 | -52 | -7 | -1.3,15 | 45 | | 17 | Aug/10 | 9 | 92.01 | 91.8 | 91.65(0) | 91.65(0) | 91.69(0) | 91.57 | -0.5 | | -1 | 9(0.2) | -20 | [0] | [-0] | [-10] | -38 | -10 | DR | -2 | OpenShort? | | (-1) | 0 | -8 | -43 | -7 | -1.2,42 | 45 | | 18 | Aug/9 | 15 | 91.94 | 91.89 | 91.65(0) | 91.65(0) | 91.72(0.02) | 91.68 | -0.3 | | 0 | 9(0.5) | 0 | [0] | [1] | [-1] | 32 | 6 | CR | -0.6 | HoldShort? | | (0) | 1 | -9 | 9 | 1 | 0.3,74 | 43 | | 19 | Aug/9 | 14 | 91.94 | 91.89 | 91.65(0) | 91.66(0.02) | 91.7(0.03) | 91.8 | -0.2 | | 0 | 8(0.8) | 15 | [0] | [2] | [7] | 88 | 28 | UR | 1.4 | SmallShort | | (0) | 2 | -5 | 52 | 2 | 1.9,90 | 43 | | 20 | Aug/9 | 13 | 91.94 | 91.89 | 91.66(0.01) | 91.64(0.02) | 91.67(0.05) | 91.86 | -0.1 | | 0 | 7(2.1) | 15 | [1] | [4] | [13] | 91 | 23 | UT | 2.9 | OpenLong | | (1) | 3 | 13 | 46 | 14 | 3.1,63 | 43 | | | | |
| 21 | Aug/9 | 12 | 91.94 | 91.89 | 91.66(0) | 91.64(0) | 91.62(0.01) | 91.69 | -0.3 | | 0 | 5(-0.1) | 5 | [0] | [0] | [4] | 6 | 3 | UR | 1.5 | SmallShort | | (0) | 1 | 9 | 4 | 7 | 0.8,36 | 43 | | 22 | Aug/9 | 11 | 91.94 | 91.89 | 91.65(-0.01) | 91.62(-0.01) | 91.62(0) | 91.56 | -0.4 | | 0 | 5(0.6) | -10 | [-1] | [-1] | [-1] | -67 | 1 | DT | -1 | OpenShort | | (0) | 0 | -3 | -1 | -1 | -1.9,31 | 43 | | 23 | Aug/9 | 10 | 91.94 | 91.89 | 91.65(0) | 91.62(0) | 91.62(0) | 91.6 | -0.4 | | 0 | 5(0.1) | 0 | [0] | [-0] | [-1] | -46 | -10 | DR | -0.2 | OpenShort | | (-1) | 0 | -5 | 10 | -7 | -1.4,39 | 43 | | 24 | Aug/9 | 9 | 91.94 | 91.89 | 91.65(0) | 91.62(0) | 91.61(0.01) | 91.67 | -0.3 | | 0 | 5(-0.4) | 15 | [0] | [0] | [8] | -5 | 3 | UR | 1.4 | SmallShort? | | (0) | 1 | 5 | 34 | 5 | 0.2,40 | 43 | | 25 | Aug/8 | 15 | 91.88 | 91.99 | 91.66(-0.01) | 91.63(-0.01) | 91.6(-0.01) | 91.61 | -0.3 | | 1 | 5(0.1) | 0 | [-1] | [-2] | [2] | -63 | -2 | RG | 0.2 | Wait? | | (-1) | -1 | 0 | 11 | 0 | -1.1,15 | 43 | | | | |
| 26 | Aug/8 | 14 | 91.88 | 91.99 | 91.67(-0.01) | 91.64(-0.01) | 91.61(-0.02) | 91.61 | -0.3 | | 1 | 5(-0.2) | 0 | [-1] | [-2] | [1] | -75 | -4 | RG | 0 | Wait | | (0) | -1 | 3 | 0 | -1 | -1.3,8 | 43 | | 27 | Aug/8 | 13 | 91.88 | 91.99 | 91.68(-0.01) | 91.65(-0.01) | 91.63(-0.01) | 91.57 | -0.3 | | 1 | 5(0.8) | -10 | [-1] | [-2] | [-4] | -108 | -2 | BT | -1.3 | OpenLong | | (-1) | -1 | -2 | -18 | -2 | -2.3,0 | 43 | | 28 | Aug/8 | 12 | 91.88 | 91.99 | 91.68(0) | 91.66(-0.01) | 91.64(-0.01) | 91.6 | -0.3 | | 1 | 4(0.4) | -5 | [0] | [-2] | [-4] | -97 | -13 | DR | -1 | HoldShort | | (-1) | -1 | -1 | -25 | -1 | -2.2,8 | 43 | | 29 | Aug/8 | 11 | 91.88 | 91.99 | 91.69(-0.01) | 91.67(-0.01) | 91.65(-0.01) | 91.61 | -0.3 | | 1 | 4(0.5) | -5 | [-1] | [-2] | [-1] | -75 | -2 | RG | -1.1 | SmallLong | | (-1) | -1 | -3 | 1 | -1 | -2.2,30 | 43 | | 30 | Aug/8 | 10 | 91.88 | 91.99 | 91.69(0) | 91.67(0) | 91.65(0) | 91.65 | -0.3 | | 1 | 4(-0.6) | 5 | [0] | [-1] | [1] | -54 | -10 | RG | -0.3 | Wait | | (0) | 0 | -3 | 11 | 0 | -1.6,36 | 43 | | | | |
| 31 | Aug/8 | 9 | 91.88 | 91.99 | 91.7(-0.01) | 91.67(0) | 91.66(-0.01) | 91.7 | -0.2 | | 1 | 4(-0.4) | 5 | [-1] | [-1] | [3] | -23 | 8 | RG | 1.1 | SmallShort? | | (0) | -1 | 3 | 12 | -5 | 0,27 | 43 | | 32 | Aug/7 | 15 | 91.86 | 92.1 | 91.71(-0.01) | 91.68(-0.01) | 91.67(-0.01) | 91.65 | -0.1 | | 6 | 5(2.3) | 25 | [-1] | [-1] | [-1] | -77 | -2 | RG | -0.5 | Wait? | | (-1) | -1 | 1 | -8 | -1 | -1.5,11 | 37 | | 33 | Aug/7 | 14 | 91.86 | 92.1 | 91.72(-0.01) | 91.68(0) | 91.68(-0.01) | 91.63 | -0.1 | | 6 | 2(0) | 20 | [-1] | [-0] | [-5] | -88 | -2 | RG | -1.1 | SmallLong | | (-1) | -1 | -3 | -21 | 0 | -1.9,10 | 37 | | 34 | Aug/7 | 13 | 91.86 | 92.1 | 91.72(0) | 91.69(-0.01) | 91.69(-0.01) | 91.68 | -0.1 | | 6 | 2(0) | 25 | [0] | [-1] | [-2] | -58 | -13 | DR | -0.2 | OpenShort | | (-1) | -1 | 0 | -9 | -1 | -1.1,20 | 37 | | 35 | Aug/7 | 12 | 91.86 | 92.1 | 91.73(0.01) | 91.69(0) | 91.69(0) | 91.68 | -0.1 | | 6 | 2(-0.4) | 35 | [1] | [1] | [-1] | -53 | -21 | CR | -0.4 | HoldShort | | (0) | 0 | -2 | -3 | -1 | -1.1,25 | 37 | | | | |
| 36 | Aug/7 | 11 | 91.86 | 92.1 | 91.73(0) | 91.7(-0.01) | 91.7(0.01) | 91.71 | -0.1 | | 6 | 3(-0.2) | 30 | [0] | [1] | [0] | -26 | 3 | UT | 0.2 | OpenLong | | (1) | 1 | 0 | -0 | 5 | -0.2,29 | 37 | | 37 | Aug/7 | 10 | 91.86 | 92.1 | 91.73(0) | 91.7(0) | 91.7(0) | 91.71 | -0.1 | | 6 | 3(0) | 30 | [0] | [1] | [0] | -32 | -0 | UT | 0.3 | OpenLong | | (0) | 0 | 2 | -3 | 0 | -0.2,23 | 37 | | 38 | Aug/7 | 11 | 91.86 | 92.1 | 91.73(0) | 91.7(0) | 91.69(-0.01) | 91.68 | -0.1 | | 6 | 3(0) | 30 | [0] | [-0] | [-1] | -44 | -3 | DR | -0.2 | OpenShort | | (0) | -1 | -2 | 1 | -5 | -0.7,24 | 37 | | 39 | Aug/7 | 10 | 91.86 | 92.1 | 91.73(0) | 91.7(0) | 91.69(0) | 91.71 | -0.1 | | 6 | 3(0) | 30 | [0] | [1] | [-1] | -25 | -0 | CR | 0.2 | HoldShort | | (0) | 0 | 0 | -3 | 0 | -0.2,30 | 37 | | 40 | Aug/7 | 9 | 91.86 | 92.1 | 91.72(-0.01) | 91.71(-0.01) | 91.7(-0.01) | 91.71 | -0.1 | | 6 | 3(-0.2) | 30 | [-1] | [-1] | [0] | -22 | 8 | RG | 0.2 | Wait? | | (0) | -1 | 3 | -6 | 4 | -0.2,33 | 37 | | | | |
| 41 | Aug/4 | 15 | 91.47 | 92.19 | 91.72(0) | 91.72(-0.01) | 91.71(-0.01) | 91.66 | 0.1 | | 9 | 3(0.8) | 40 | [0] | [-0] | [-4] | -47 | -13 | DR | -0.8 | OpenShort? | | (-1) | -1 | -2 | -18 | -1 | -1.1,31 | 34 | | 42 | Aug/4 | 14 | 91.47 | 92.19 | 91.73(-0.01) | 91.73(-0.02) | 91.72(-0.01) | 91.69 | 0.1 | | 9 | 2(-0.3) | 35 | [-1] | [-1] | [-2] | -16 | 8 | RG | -0.5 | Wait | | (0) | -1 | -1 | -7 | -2 | -0.6,49 | 34 | | 43 | Aug/4 | 13 | 91.47 | 92.19 | 91.74(-0.01) | 91.75(-0.01) | 91.72(0) | 91.71 | 0.1 | | 9 | 3(-0.4) | 40 | [-1] | [0] | [-1] | -4 | 11 | RG | -0.3 | Wait | | (-1) | 0 | -1 | -2 | 0 | -0.4,56 | 34 | | 44 | Aug/4 | 12 | 91.47 | 92.19 | 91.75(-0.01) | 91.76(0.01) | 91.72(0) | 91.73 | 0.1 | | 9 | 3(-0.4) | 40 | [-1] | [1] | [1] | 7 | 11 | UR | 0 | SmallShort | | (-1) | 0 | -1 | 9 | -5 | -0.2,62 | 34 | | 45 | Aug/4 | 11 | 91.47 | 92.19 | 91.76(-0.01) | 91.75(0.01) | 91.73(-0.01) | 91.74 | 0.1 | | 9 | 3(-0.4) | 40 | [-1] | [0] | [1] | 6 | 8 | UR | 0.1 | SmallShort | | (-1) | -1 | -1 | 10 | -4 | -0.2,61 | 34 | | | | |
| 46 | Aug/4 | 10 | 91.47 | 92.19 | 91.77(-0.02) | 91.74(0.02) | 91.73(0) | 91.76 | 0.1 | | 9 | 4(-0.3) | 40 | [-1] | [1] | [2] | 1 | 21 | UR | 0.2 | SmallShort | | (-1) | 0 | 2 | 7 | 1 | -0.1,53 | 34 | | 47 | Aug/4 | 9 | 91.47 | 92.19 | 91.77(0) | 91.74(0) | 91.74(-0.03) | 91.73 | 0.1 | | 9 | 4(-0.1) | 40 | [0] | [-1] | [-1] | -20 | -18 | DR | -0.1 | OpenShort? | | (-1) | -2 | 2 | -8 | 1 | -0.5,43 | 34 | | 48 | Aug/3 | 15 | 91.06 | 92.23 | 91.79(-0.01) | 91.74(0) | 91.77(-0.02) | 91.7 | 0.2 | | 11 | 4(0.7) | 40 | [-1] | [-1] | [-2] | -23 | -4 | RG | -0.6 | Wait? | | (-1) | -1 | -1 | -8 | -1 | -0.8,47 | 64 | | 49 | Aug/3 | 14 | 91.06 | 92.23 | 91.8(-0.04) | 91.72(-0.01) | 91.79(0.01) | 91.71 | 0.2 | | 11 | 3(-2.5) | 30 | [-3] | [0] | [-3] | -20 | 34 | RG | -0.7 | Wait | | (0) | 1 | -7 | -7 | 0 | -0.8,50 | 64 | | 50 | Aug/3 | 13 | 91.06 | 92.23 | 91.84(-0.04) | 91.72(0) | 91.78(0.05) | 91.8 | 0.2 | | 11 | 6(-1.9) | 40 | [-3] | [3] | [1] | 3 | 55 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 1 | 5 | -0.2,58 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|