|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $47.2600 One month high (close): $51.5200
APPN Daily Change: 0.56% Daily StdDev 2.81% APPN EMA_5_Trend: -0.27% 10Minute StdDev: $0.4674
Latest Price : $48.19(0.56%) | Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 48.98 | 48.61 | 47.89(-0.02) | 47.67(0.13) | 47.77(0.21) | 48.06 | -0.7 | | -5 | 32(-1) | -5 | [-1] | [8] | [9] | 1 | 116 | UR | 0.7 | SmallShort | | (-1) | 8 | 15 | 13 | 20 | 0.4,41 | 50 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 47.89(hourly_sma_20 -0.35%)
Support Levels: 47.67(weak_hourly_sma_10 -0.81%)
Resistance Levels: 48.61(daily_ema_10 1.14%) 48.98(daily_ema_20 1.91%)
|
| | | 2 | Aug/14 | 10 | 48.98 | 48.61 | 47.9(-0.02) | 47.61(0.06) | 47.67(0.08) | 47.85 | -0.8 | | -5 | 33(0.2) | -5 | [-1] | [2] | [12] | -27 | 31 | UR | 0.4 | SmallShort | | (-2) | 3 | 25 | 10 | 20 | -0.1,26 | 50 | | 3 | Aug/14 | 9 | 48.98 | 48.61 | 47.91(-0.04) | 47.58(0.04) | 47.63(0.04) | 47.51 | -1.1 | | -5 | 33(0.5) | -35 | [-1] | [-0] | [-8] | -56 | -27 | DT | -0.3 | OpenShort? | | (-1) | 1 | -24 | 2 | -8 | -0.9,17 | 50 | | 4 | Aug/11 | 15 | 49.12 | 48.92 | 47.93(-0.02) | 47.56(-0.06) | 47.61(0.04) | 47.84 | -0.9 | | -3 | 32(0.3) | -5 | [-1] | [-1] | [11] | -37 | 12 | RG | 0.5 | Wait? | | (-1) | 1 | 17 | 8 | 20 | -0.2,18 | 52 | | 5 | Aug/11 | 14 | 49.12 | 48.92 | 47.94(-0.04) | 47.59(-0.19) | 47.59(0.06) | 47.6 | -1.1 | | -3 | 32(0.4) | -5 | [-1] | [-3] | [5] | -57 | -15 | RG | 0 | Wait | | (-1) | 2 | 2 | 4 | 20 | -0.8,13 | 52 | | | | |
| 6 | Aug/11 | 13 | 49.12 | 48.92 | 47.96(-0.06) | 47.68(-0.31) | 47.59(0) | 47.57 | -1.1 | | -3 | 32(0.7) | -15 | [-2] | [-7] | [3] | -62 | -19 | DP | 0 | OpenShort | | (-1) | 0 | 0 | -1 | 20 | -0.9,11 | 52 | | 7 | Aug/11 | 12 | 49.12 | 48.92 | 47.99(-0.04) | 47.83(-0.21) | 47.56(0.08) | 47.57 | -1.1 | | -3 | 31(0.5) | -5 | [-1] | [-2] | [4] | -62 | -29 | RG | 0 | Wait | | (-3) | 3 | 5 | 6 | 13 | -1,13 | 52 | | 8 | Aug/11 | 11 | 49.12 | 48.92 | 48.01(-0.02) | 47.93(-0.13) | 47.52(0.04) | 47.5 | -1.2 | | -3 | 31(0.7) | -20 | [-1] | [-2] | [-7] | -69 | -78 | DT | -0 | OpenShort | | (-1) | 1 | -13 | 3 | -20 | -1.2,11 | 52 | | 9 | Aug/11 | 10 | 49.12 | 48.92 | 48.02(-0.02) | 47.99(-0.1) | 47.5(-0.25) | 47.68 | -1 | | -3 | 30(0.7) | -10 | [-1] | [-12] | [3] | -59 | -114 | DP | 0.4 | OpenShort | | (0) | -9 | 14 | 5 | -20 | -0.8,11 | 52 | | 10 | Aug/11 | 9 | 49.12 | 48.92 | 48.03(-0.02) | 48.04(-0.15) | 47.62(-0.38) | 47.48 | -1.2 | | -3 | 29(0.7) | -30 | [-1] | [-17] | [-5] | -79 | -186 | DT | -0.3 | HoldShort? | | (-1) | -13 | -3 | -5 | -20 | -1.4,6 | 52 | | | | |
| 11 | Aug/10 | 15 | 49.25 | 49.09 | 48.03(0) | 48.11(-0.19) | 47.8(-0.6) | 47.52 | -1.2 | | -4 | 28(2) | -40 | [0] | [-25] | [-7] | -79 | -265 | DR | -0.7 | HoldShort? | | (-1) | -21 | 5 | -32 | -20 | -1.3,4 | 48 | | 12 | Aug/10 | 14 | 49.25 | 49.09 | 48.04(-0.12) | 48.2(-0.1) | 48.09(-0.54) | 47.45 | -1.2 | | -4 | 26(0.9) | -50 | [-4] | [-22] | [-13] | -73 | -135 | DT | -1.7 | OpenShort | | (-1) | -19 | 5 | -45 | -20 | -1.5,15 | 48 | | 13 | Aug/10 | 13 | 49.25 | 49.09 | 48.1(-0.12) | 48.25(-0.1) | 48.35(-0.23) | 47.38 | -1.3 | | -4 | 26(0.9) | -50 | [-4] | [-11] | [-35] | -63 | -86 | DT | -2.6 | OpenShort | | (-4) | -8 | -58 | -50 | -20 | -1.9,35 | 48 | | 14 | Aug/10 | 12 | 49.25 | 49.09 | 48.16(-0.04) | 48.3(0.02) | 48.46(-0.02) | 48.19 | -0.7 | | -4 | 25(-0.6) | -45 | [-1] | [-1] | [-12] | 17 | 45 | DT | -0.7 | OpenShort | | (-2) | -1 | -23 | -13 | -20 | 0.1,64 | 48 | | 15 | Aug/10 | 11 | 49.25 | 49.09 | 48.18(0.02) | 48.29(0.1) | 48.47(0.1) | 48.51 | -0.5 | | -4 | 25(0.4) | -30 | [1] | [5] | [-5] | 61 | 76 | CR | 0.1 | HoldShort | | (0) | 4 | -32 | 20 | 20 | 0.9,88 | 48 | | | | |
| 16 | Aug/10 | 10 | 49.25 | 49.09 | 48.17(0.08) | 48.24(0.21) | 48.42(0.31) | 48.96 | -0.2 | | -4 | 25(3.8) | 10 | [3] | [15] | [16] | 87 | 157 | RG | 1.5 | SmallShort | | (3) | 11 | 21 | 25 | 20 | 2.2,82 | 48 | | 17 | Aug/10 | 9 | 49.25 | 49.09 | 48.13(0.02) | 48.14(0.1) | 48.27(0.23) | 48.66 | -0.4 | | -4 | 21(0.6) | 15 | [1] | [9] | [20] | 57 | 148 | UT | 1.3 | OpenLong? | | (1) | 8 | 43 | 13 | 20 | 1.7,64 | 48 | | 18 | Aug/9 | 15 | 49.47 | 49.1 | 48.12(-0.06) | 48.09(0.08) | 48.16(0.02) | 48.05 | -1 | | -4 | 20(-2.4) | -35 | [-2] | [1] | [-4] | 2 | 57 | RG | -0.4 | Wait? | | (-1) | 1 | -4 | -4 | -20 | -0.2,57 | 51 | | 19 | Aug/9 | 14 | 49.47 | 49.1 | 48.15(-0.06) | 48.05(0.06) | 48.15(0.06) | 48.11 | -1 | | -4 | 23(-0.8) | -35 | [-2] | [2] | [-2] | 12 | 66 | RG | -0.1 | Wait | | (-2) | 2 | -13 | 16 | -4 | -0.1,64 | 51 | | 20 | Aug/9 | 13 | 49.47 | 49.1 | 48.18(-0.02) | 48.02(0.1) | 48.12(0.12) | 48.3 | -0.8 | | -4 | 24(-0.9) | -20 | [-1] | [5] | [2] | 18 | 72 | UR | 0.5 | SmallShort | | (-1) | 4 | -8 | 15 | 20 | 0.4,58 | 51 | | | | |
| 21 | Aug/9 | 12 | 49.47 | 49.1 | 48.18(0) | 47.97(0.19) | 48.06(0.1) | 48.41 | -0.7 | | -4 | 25(0) | 10 | [0] | [6] | [16] | 13 | 76 | UR | 1 | SmallShort | | (-1) | 4 | 34 | 15 | 20 | 0.6,48 | 51 | | 22 | Aug/9 | 11 | 49.47 | 49.1 | 48.19(-0.1) | 47.88(-0.17) | 48.01(-0.02) | 47.94 | -1.1 | | -4 | 25(-2.1) | -40 | [-4] | [-5] | [0] | -36 | 46 | DT | -0.2 | OpenShort | | (-2) | -1 | -4 | -6 | 20 | -0.7,32 | 51 | | 23 | Aug/9 | 10 | 49.47 | 49.1 | 48.24(-0.06) | 47.96(-0.17) | 48.02(0.08) | 48 | -1 | | -4 | 27(0.6) | -25 | [-2] | [-2] | [6] | -28 | 32 | DP | -0.1 | OpenShort | | (-3) | 3 | 8 | 1 | 20 | -0.6,37 | 51 | | 24 | Aug/9 | 9 | 49.47 | 49.1 | 48.27(-0.1) | 48.04(-0.08) | 47.98(0.15) | 47.89 | -1.1 | | -4 | 26(-2.9) | -30 | [-4] | [2] | [-4] | -32 | 60 | RG | -0.2 | Wait? | | (-1) | 5 | -15 | 8 | 0 | -1,43 | 51 | | 25 | Aug/8 | 15 | 49.59 | 49.22 | 48.32(-0.19) | 48.08(-0.02) | 47.91(0.08) | 48.1 | -1.1 | | -4 | 29(-9.1) | -50 | [-7] | [0] | [2] | -19 | 163 | UR | 0.5 | SmallShort? | | (-4) | 3 | -5 | 18 | 8 | -0.5,44 | 41 | | | | |
| 26 | Aug/8 | 14 | 49.59 | 49.22 | 48.41(-0.19) | 48.09(-0.08) | 47.87(0.23) | 48.17 | -1 | | -4 | 38(-5.6) | -35 | [-7] | [4] | [10] | -30 | 201 | UR | 0.6 | SmallShort | | (-7) | 8 | 17 | 15 | 20 | -0.4,30 | 41 | | 27 | Aug/8 | 13 | 49.59 | 49.22 | 48.5(-0.19) | 48.13(-0.06) | 47.76(-0.27) | 47.93 | -1.2 | | -4 | 44(-4.1) | -45 | [-7] | [-13] | [6] | -56 | 6 | DP | 0.3 | OpenShort | | (-7) | -9 | 20 | 5 | -17 | -0.9,17 | 41 | | 28 | Aug/8 | 12 | 49.59 | 49.22 | 48.59(-0.21) | 48.16(-0.21) | 47.89(-0.44) | 47.65 | -1.4 | | -4 | 48(1.1) | -50 | [-7] | [-21] | [-6] | -73 | -88 | DT | -0.4 | OpenShort | | (-9) | -15 | -10 | -1 | -20 | -1.4,12 | 41 | | 29 | Aug/8 | 11 | 49.59 | 49.22 | 48.69(-0.04) | 48.26(-0.14) | 48.1(-0.27) | 47.79 | -1.3 | | -4 | 47(1.5) | -20 | [-1] | [-13] | [-6] | -75 | -206 | DT | -0.5 | OpenShort | | (-6) | -9 | -3 | -15 | -20 | -1.4,10 | 41 | | 30 | Aug/8 | 10 | 49.59 | 49.22 | 48.71(0.08) | 48.33(-0.17) | 48.23(-0.14) | 47.83 | -1.2 | | -4 | 45(-5.1) | 15 | [3] | [-8] | [0] | -71 | -297 | RG | -0.6 | Wait | | (-1) | -5 | 17 | -12 | -20 | -1.4,14 | 41 | | | | |
| 31 | Aug/8 | 9 | 49.59 | 49.22 | 48.67(-0.06) | 48.41(-0.16) | 48.3(-0.39) | 47.59 | -1.4 | | -4 | 50(2.5) | -50 | [-2] | [-17] | [-33] | -71 | -258 | DT | -1 | OpenShort? | | (1) | -14 | -73 | -13 | -20 | -1.5,17 | 41 | | 32 | Aug/7 | 15 | 49.73 | 49.26 | 48.7(0.04) | 48.49(-0.06) | 48.49(0.17) | 48.62 | -0.8 | | -3 | 48(-1.3) | 0 | [1] | [5] | [2] | -31 | -17 | RG | 0.2 | Wait? | | (2) | 6 | -3 | 1 | 20 | -0.1,22 | 42 | | 33 | Aug/7 | 14 | 49.73 | 49.26 | 48.68(0.06) | 48.52(0.04) | 48.41(-0.02) | 48.67 | -0.8 | | -3 | 49(-0.7) | 5 | [2] | [1] | [4] | -36 | -67 | RG | 0.4 | Wait | | (2) | -1 | 13 | -6 | 4 | -0,14 | 42 | | 34 | Aug/7 | 13 | 49.73 | 49.26 | 48.65(0.02) | 48.5(-0.12) | 48.42(-0.02) | 48.48 | -0.9 | | -3 | 50(-0.6) | 0 | [1] | [-2] | [7] | -33 | -56 | RG | 0.1 | Wait | | (1) | -1 | 19 | -6 | 20 | -0.2,22 | 42 | | 35 | Aug/7 | 12 | 49.73 | 49.26 | 48.65(0) | 48.56(-0.35) | 48.43(-0.19) | 48.21 | -1.1 | | -3 | 50(0) | -30 | [0] | [-12] | [-8] | -35 | -137 | DR | -0.3 | OpenShort | | (0) | -7 | -21 | -14 | 20 | -0.6,30 | 42 | | | | |
| 36 | Aug/7 | 11 | 49.73 | 49.26 | 48.64(0.02) | 48.73(-0.29) | 48.52(0.04) | 48.51 | -0.9 | | -3 | 50(-0.2) | 0 | [1] | [-3] | [8] | -17 | -42 | RG | -0 | Wait | | (1) | 1 | 20 | -5 | 20 | -0.2,38 | 42 | | 37 | Aug/7 | 12 | 49.73 | 49.26 | 48.63(0.04) | 48.87(-0.35) | 48.5(-0.31) | 48.23 | -1.1 | | -3 | 51(-1) | -30 | [1] | [-16] | [-14] | -16 | -200 | DR | -0.4 | OpenShort | | (-1) | -11 | -32 | -8 | -20 | -0.6,49 | 42 | | 38 | Aug/7 | 11 | 49.73 | 49.26 | 48.61(0.06) | 49.04(-0.12) | 48.65(0.19) | 48.68 | -0.8 | | -3 | 52(-0.6) | 5 | [2] | [5] | [3] | 7 | -5 | RG | 0 | Wait | | (3) | 7 | 11 | 4 | -17 | 0.1,54 | 42 | | 39 | Aug/7 | 10 | 49.73 | 49.26 | 48.61(0) | 49.1(0.02) | 48.56(-0.27) | 48.53 | -0.9 | | -3 | 52(0.1) | -45 | [0] | [-9] | [-12] | -3 | -77 | DR | -0 | OpenShort | | (2) | -9 | -9 | -9 | -20 | -0.1,50 | 42 | | 40 | Aug/7 | 11 | 49.73 | 49.26 | 48.58(-0.04) | 49.09(0.31) | 48.69(-0.53) | 48.65 | -0.8 | | -3 | 52(-0.2) | -45 | [-1] | [-13] | [-4] | 8 | -84 | DT | -0.1 | OpenShort | | (0) | -18 | 20 | -3 | -20 | 0.1,55 | 42 | | | | |
| 41 | Aug/7 | 10 | 49.73 | 49.26 | 48.6(-0.04) | 48.94(0.06) | 48.95(-0.61) | 48.37 | -1 | | -3 | 52(0) | -50 | [-1] | [-20] | [-24] | -6 | -161 | DT | -0.8 | OpenShort | | (-2) | -21 | -40 | -22 | -20 | -0.3,52 | 42 | | 42 | Aug/7 | 11 | 49.73 | 49.26 | 48.62(0.12) | 48.91(0.2) | 49.25(-0.28) | 48.95 | -0.6 | | -3 | 52(-0.8) | 0 | [4] | [-5] | [7] | 24 | -120 | RG | -0.4 | Wait | | (1) | -10 | 40 | -24 | -20 | 0.5,61 | 42 | | 43 | Aug/7 | 10 | 49.73 | 49.26 | 48.56(0.02) | 48.81(-0.02) | 49.39(-0.58) | 48.39 | -1 | | -3 | 53(-1.4) | -50 | [1] | [-20] | [-27] | 17 | -206 | DR | -1.4 | OpenShort | | (1) | -20 | -51 | -26 | -20 | -0.2,72 | 42 | | 44 | Aug/7 | 9 | 49.73 | 49.26 | 48.55(0.04) | 48.82(0.23) | 49.68(0.36) | 49.12 | -0.4 | | -3 | 54(0.7) | -35 | [1] | [17] | [-19] | 60 | 170 | CR | -0.7 | HoldShort? | | (5) | 12 | -56 | -5 | 8 | 0.8,90 | 42 | | 45 | Aug/4 | 15 | 49.81 | 49.19 | 48.55(0) | 48.71(0.35) | 49.5(1.19) | 49.94 | 0.1 | | -2 | 54(0.7) | 15 | [0] | [47] | [14] | 97 | 588 | UR | 0.6 | SmallShort? | | (3) | 41 | 7 | 24 | 20 | 1.9,99 | 45 | | | | |
| 46 | Aug/4 | 14 | 49.81 | 49.19 | 48.53(-0.16) | 48.54(0.31) | 48.92(0.68) | 49.84 | 0 | | -2 | 53(-13.7) | -20 | [-6] | [28] | [15] | 94 | 603 | UR | 1.2 | SmallShort | | (0) | 23 | -3 | 42 | 20 | 1.8,99 | 45 | | 47 | Aug/4 | 13 | 49.81 | 49.19 | 48.61(-0.14) | 48.39(0.44) | 48.59(0.75) | 49.89 | 0.1 | | -2 | 67(-10.3) | -10 | [-5] | [33] | [29] | 75 | 590 | UR | 1.4 | SmallShort | | (-6) | 26 | 29 | 51 | 20 | 1.4,90 | 45 | | 48 | Aug/4 | 12 | 49.81 | 49.19 | 48.68(-0.18) | 48.18(0.29) | 48.23(0.6) | 49.47 | -0.2 | | -2 | 77(-10.1) | -15 | [-6] | [25] | [38] | 25 | 493 | UR | 1.2 | SmallShort | | (-7) | 21 | 80 | 8 | 20 | 0.7,57 | 45 | | 49 | Aug/4 | 11 | 49.81 | 49.19 | 48.77(-0.31) | 48.04(-0.04) | 47.94(0.08) | 48.34 | -1.1 | | -2 | 87(-8.2) | 0 | [-11] | [-0] | [33] | -32 | 243 | UR | 0.3 | SmallShort | | (-11) | 3 | 92 | -11 | 20 | -0.4,28 | 45 | | 50 | Aug/4 | 10 | 49.81 | 49.19 | 48.92(-0.47) | 48.06(-0.48) | 47.9(-0.64) | 47.08 | -2 | | -2 | 95(-0.6) | -50 | [-16] | [-34] | [-33] | -77 | -67 | DT | -0.6 | HoldShort | | (-15) | -22 | -71 | -26 | -20 | -1.4,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|