|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $83.5900 One month high (close): $88.8800
APH Daily Change: 0.33% Daily StdDev 1.28% APH EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $87.5(0.33%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 87.13 | 88.13 | 87.91(-0.07) | 87.27(-0.07) | 87.29(0.08) | 87.52 | 0.2 | | 7 | 38(-0.4) | 40 | [-6] | [2] | [13] | -49 | 51 | UR | 0.3 | SmallShort | | (-6) | 6 | 27 | 9 | 20 | -0.6,16 | 67 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces: 87.27(hourly_sma_10 -0.29%)
Support Levels: 87.13(daily_ema_20 -0.45%)
Resistance Levels: 87.91(hourly_sma_20 0.45%) 88.13(weak_daily_ema_10 0.7%)
|
| | | 2 | Aug/14 | 10 | 87.13 | 88.13 | 87.97(-0.08) | 87.33(-0.1) | 87.22(0.02) | 87.22 | 0 | | 7 | 38(0.6) | 10 | [-6] | [-4] | [2] | -70 | -4 | RG | 0 | Wait | | (-6) | 2 | 1 | 4 | 15 | -1.1,8 | 67 | | 3 | Aug/14 | 9 | 87.13 | 88.13 | 88.04(-0.08) | 87.42(-0.1) | 87.2(0.03) | 87.21 | 0 | | 7 | 37(0.7) | 10 | [-6] | [-3] | [-0] | -72 | -2 | RG | 0 | Wait? | | (-6) | 2 | -4 | 6 | 2 | -1.2,8 | 67 | | 4 | Aug/11 | 15 | 87.02 | 88.22 | 88.11(-0.08) | 87.51(-0.11) | 87.17(-0.05) | 87.25 | 0.1 | | 9 | 37(2) | 15 | [-6] | [-10] | [2] | -76 | -32 | RG | 0.1 | Wait? | | (-6) | -4 | 0 | 9 | 7 | -1.3,7 | 68 | | 5 | Aug/11 | 14 | 87.02 | 88.22 | 88.18(-0.09) | 87.61(-0.17) | 87.21(-0.07) | 87.25 | 0.1 | | 9 | 35(1.5) | 10 | [-7] | [-14] | [4] | -81 | -38 | RG | 0.1 | Wait | | (-7) | -6 | 6 | 11 | 2 | -1.4,4 | 68 | | | | |
| 6 | Aug/11 | 13 | 87.02 | 88.22 | 88.26(-0.07) | 87.76(-0.2) | 87.27(-0.19) | 87.18 | 0.1 | | 9 | 33(2.4) | 25 | [-6] | [-24] | [4] | -91 | -97 | RG | -0.1 | Wait | | (-7) | -15 | 9 | 5 | -2 | -1.7,2 | 68 | | 7 | Aug/11 | 12 | 87.02 | 88.22 | 88.32(-0.08) | 87.94(-0.2) | 87.44(-0.24) | 87.08 | 0 | | 9 | 31(3.9) | 5 | [-6] | [-28] | [-2] | -103 | -120 | BT | -0.6 | OpenLong | | (-7) | -19 | -1 | 5 | -20 | -2.1,0 | 68 | | 8 | Aug/11 | 11 | 87.02 | 88.22 | 88.39(-0.06) | 88.12(-0.2) | 87.65(-0.23) | 87.09 | 0 | | 9 | 27(4.3) | -5 | [-5] | [-27] | [-17] | -113 | -147 | RG | -1.1 | SmallLong | | (-6) | -18 | -35 | -10 | -20 | -2.5,0 | 68 | | 9 | Aug/11 | 10 | 87.02 | 88.22 | 88.44(-0.03) | 88.3(-0.16) | 87.85(-0.2) | 87.48 | 0.2 | | 9 | 23(3.1) | 20 | [-2] | [-22] | [-4] | -105 | -130 | BT | -0.9 | OpenLong | | (-2) | -16 | 0 | -12 | -20 | -2.2,0 | 68 | | 10 | Aug/11 | 9 | 87.02 | 88.22 | 88.47(-0.03) | 88.44(-0.12) | 88.03(-0.25) | 87.48 | 0.2 | | 9 | 19(2.7) | -5 | [-2] | [-25] | [-25] | -117 | -143 | RG | -1.5 | SmallLong? | | (-2) | -20 | -54 | -20 | -20 | -2.7,1 | 68 | | | | |
| 11 | Aug/10 | 15 | 86.9 | 88.27 | 88.5(-0.01) | 88.55(-0.06) | 88.25(-0.2) | 88.09 | 0.6 | | 9 | 17(0.7) | 30 | [-1] | [-18] | [-7] | -82 | -90 | RG | -0.5 | Wait? | | (0) | -16 | -4 | -21 | -20 | -1.3,1 | 71 | | 12 | Aug/10 | 14 | 86.9 | 88.27 | 88.51(-0.03) | 88.6(-0.06) | 88.43(-0.18) | 88.13 | 0.6 | | 9 | 16(0.6) | 25 | [-2] | [-17] | [-7] | -69 | -55 | RG | -1 | SmallLong | | (-1) | -14 | 4 | -37 | -20 | -1.2,11 | 71 | | 13 | Aug/10 | 13 | 86.9 | 88.27 | 88.54(-0.06) | 88.65(-0.06) | 88.59(-0.17) | 88.09 | 0.6 | | 9 | 15(-0.3) | -10 | [-5] | [-17] | [-16] | -57 | -32 | DT | -1.7 | OpenShort | | (-4) | -13 | -18 | -46 | -20 | -1.5,31 | 71 | | 14 | Aug/10 | 12 | 86.9 | 88.27 | 88.59(-0.05) | 88.7(-0.06) | 88.74(-0.15) | 88.29 | 0.7 | | 9 | 16(-0.1) | -20 | [-4] | [-15] | [-18] | -20 | -17 | DT | -1.5 | OpenShort | | (-4) | -12 | -32 | -29 | -20 | -1,55 | 71 | | 15 | Aug/10 | 11 | 86.9 | 88.27 | 88.63(-0.01) | 88.75(-0.01) | 88.87(0.01) | 88.65 | 0.9 | | 9 | 16(-0.3) | 25 | [-1] | [0] | [-12] | 41 | 13 | RG | -0.7 | Wait | | (-2) | 1 | -34 | -2 | -1 | 0.1,88 | 71 | | | | |
| 16 | Aug/10 | 10 | 86.9 | 88.27 | 88.64(0.01) | 88.76(0.07) | 88.86(0.12) | 89.03 | 1.1 | | 9 | 16(0.5) | 50 | [1] | [12] | [7] | 82 | 61 | UT | 0.5 | HoldLong | | (1) | 9 | 13 | 13 | 5 | 1.3,99 | 71 | | 17 | Aug/10 | 9 | 86.9 | 88.27 | 88.64(0) | 88.7(0.05) | 88.75(0.06) | 88.89 | 1 | | 9 | 16(-0.1) | 50 | [0] | [6] | [5] | 66 | 45 | UR | 0.5 | SmallShort? | | (0) | 5 | 5 | 17 | 6 | 0.9,93 | 71 | | 18 | Aug/9 | 15 | 86.79 | 88.36 | 88.63(0.02) | 88.66(0.1) | 88.7(0.05) | 88.84 | 1.1 | | 12 | 16(0.2) | 50 | [2] | [9] | [1] | 48 | 12 | UT | 0.5 | OpenLong? | | (0) | 4 | -2 | 13 | -2 | 0.7,80 | 69 | | 19 | Aug/9 | 14 | 86.79 | 88.36 | 88.61(0.08) | 88.57(0.08) | 88.66(0.03) | 88.87 | 1.1 | | 12 | 16(-5) | 50 | [6] | [8] | [7] | 44 | -43 | UT | 0.7 | OpenLong | | (2) | 2 | 18 | 8 | 2 | 0.9,71 | 69 | | 20 | Aug/9 | 13 | 86.79 | 88.36 | 88.54(0.06) | 88.5(0.07) | 88.63(-0.01) | 88.67 | 1 | | 12 | 21(-1.8) | 50 | [5] | [4] | [3] | 14 | -53 | UT | 0.1 | OpenLong | | (6) | -1 | 12 | -5 | 0 | 0.3,56 | 69 | | | | |
| 21 | Aug/9 | 12 | 86.79 | 88.36 | 88.54(0) | 88.44(0.01) | 88.64(-0.03) | 88.54 | 0.9 | | 12 | 22(0) | 45 | [0] | [-2] | [-3] | 9 | 2 | DR | -0.2 | OpenShort | | (4) | -2 | -5 | -9 | 2 | 0.1,56 | 69 | | 22 | Aug/9 | 11 | 86.79 | 88.36 | 88.54(0) | 88.43(-0.01) | 88.67(0.06) | 88.6 | 0.9 | | 12 | 22(0) | 50 | [0] | [5] | [-1] | 19 | 25 | CR | -0.2 | HoldShort | | (1) | 5 | -5 | -6 | 17 | 0.3,61 | 69 | | 23 | Aug/9 | 10 | 86.79 | 88.36 | 88.49(0.01) | 88.44(-0.06) | 88.62(0.12) | 88.66 | 1 | | 12 | 22(-0.2) | 50 | [1] | [8] | [2] | 29 | 40 | UT | 0.1 | OpenLong | | (0) | 9 | -2 | 5 | 20 | 0.4,69 | 69 | | 24 | Aug/9 | 9 | 86.79 | 88.36 | 88.48(0.05) | 88.49(-0.02) | 88.51(0.17) | 88.69 | 1 | | 12 | 23(-0.3) | 50 | [4] | [14] | [2] | 35 | 12 | UT | 0.4 | OpenLong? | | (2) | 13 | -6 | 13 | 20 | 0.5,72 | 69 | | 25 | Aug/8 | 15 | 86.64 | 88.37 | 88.44(0.02) | 88.51(-0.01) | 88.36(0.15) | 88.76 | 1.1 | | 15 | 23(0.2) | 50 | [2] | [15] | [11] | 36 | 58 | UT | 0.9 | OpenLong? | | (4) | 12 | 16 | 24 | 20 | 0.7,68 | 65 | | | | |
| 26 | Aug/8 | 14 | 86.64 | 88.37 | 88.44(0) | 88.52(-0.03) | 88.23(0.05) | 88.58 | 1 | | 15 | 23(0) | 50 | [0] | [6] | [7] | 15 | 33 | UR | 0.8 | SmallShort | | (1) | 4 | 13 | 14 | 9 | 0.4,55 | 65 | | 27 | Aug/8 | 13 | 86.64 | 88.37 | 88.44(0) | 88.55(-0.05) | 88.19(-0.06) | 88.44 | 0.9 | | 15 | 23(-0.1) | 50 | [0] | [-3] | [14] | -5 | -15 | RG | 0.6 | Wait | | (-1) | -5 | 41 | 3 | 1 | 0,45 | 65 | | 28 | Aug/8 | 12 | 86.64 | 88.37 | 88.42(-0.05) | 88.59(-0.06) | 88.24(-0.26) | 87.97 | 0.7 | | 15 | 23(0.6) | 10 | [-4] | [-21] | [-9] | -36 | -65 | RG | -0.6 | Wait | | (-2) | -21 | -8 | -20 | -20 | -1,39 | 65 | | 29 | Aug/8 | 11 | 86.64 | 88.37 | 88.46(-0.02) | 88.64(0.08) | 88.47(-0.2) | 88.06 | 0.7 | | 15 | 22(0.4) | 30 | [-2] | [-10] | [-11] | -26 | -79 | RG | -1 | SmallLong | | (-2) | -16 | -5 | -28 | -20 | -0.9,47 | 65 | | 30 | Aug/8 | 10 | 86.64 | 88.37 | 88.46(0) | 88.57(0.03) | 88.65(-0.19) | 88.11 | 0.8 | | 15 | 22(0) | 25 | [0] | [-11] | [-17] | -14 | -89 | DR | -1.3 | OpenShort | | (-2) | -15 | -24 | -34 | -20 | -0.9,59 | 65 | | | | |
| 31 | Aug/8 | 9 | 86.64 | 88.37 | 88.48(0.03) | 88.54(-0.01) | 88.82(-0.11) | 88.38 | 0.9 | | 15 | 22(-1.5) | 30 | [2] | [-5] | [-15] | 24 | -69 | DR | -1.1 | OpenShort? | | (2) | -9 | -30 | -21 | -15 | -0.2,79 | 65 | | 32 | Aug/7 | 15 | 86.44 | 87.96 | 88.45(0.05) | 88.54(0) | 88.92(-0.03) | 88.72 | 1.2 | | 15 | 23(-1.4) | 50 | [4] | [2] | [-11] | 58 | -28 | CR | -0.5 | HoldShort? | | (5) | -2 | -33 | -8 | 13 | 0.6,93 | 65 | | 33 | Aug/7 | 14 | 86.44 | 87.96 | 88.41(0.05) | 88.55(0.09) | 88.95(0.16) | 89.09 | 1.4 | | 15 | 25(1.7) | 50 | [4] | [21] | [5] | 87 | 70 | UT | 0.3 | OpenLong | | (6) | 13 | 9 | 2 | 20 | 1.5,99 | 65 | | 34 | Aug/7 | 13 | 86.44 | 87.96 | 88.37(0.03) | 88.47(0.11) | 88.81(0.36) | 88.99 | 1.4 | | 15 | 23(1.2) | 50 | [2] | [37] | [7] | 87 | 130 | UT | 0.4 | OpenLong | | (2) | 28 | 11 | 13 | 11 | 1.5,99 | 65 | | 35 | Aug/7 | 12 | 86.44 | 87.96 | 88.37(0) | 88.37(0.06) | 88.49(0.24) | 88.87 | 1.3 | | 15 | 22(0.4) | 50 | [0] | [25] | [6] | 82 | 120 | UR | 0.9 | SmallShort | | (2) | 19 | -5 | 33 | 20 | 1.3,99 | 65 | | | | |
| 36 | Aug/7 | 11 | 86.44 | 87.96 | 88.34(0.03) | 88.32(0.03) | 88.28(0.11) | 88.92 | 1.3 | | 15 | 21(1.3) | 50 | [2] | [14] | [14] | 81 | 67 | UT | 1.6 | OpenLong | | (2) | 9 | 5 | 56 | 20 | 1.5,93 | 65 | | 37 | Aug/7 | 10 | 86.44 | 87.96 | 88.31(0.01) | 88.29(0.05) | 88.18(0.05) | 88.86 | 1.3 | | 15 | 20(0.8) | 50 | [1] | [10] | [21] | 48 | 63 | UT | 1.8 | OpenLong | | (2) | 4 | 39 | 31 | 20 | 1.5,60 | 65 | | 38 | Aug/7 | 9 | 86.44 | 87.96 | 88.3(-0.01) | 88.25(-0.02) | 88.14(0.01) | 88.42 | 1.1 | | 15 | 19(-0.2) | 50 | [-1] | [4] | [29] | -16 | 23 | UR | 0.8 | SmallShort? | | (-1) | 1 | 92 | -19 | 20 | 0.3,27 | 65 | | 39 | Aug/4 | 15 | 86.24 | 87.46 | 88.31(-0.05) | 88.27(-0.14) | 88.13(-0.14) | 87.39 | 0.6 | | 12 | 19(3.7) | -5 | [-4] | [-15] | [-21] | -87 | -85 | RG | -2 | SmallLong? | | (-6) | -11 | -32 | -42 | -20 | -2.5,26 | 61 | | 40 | Aug/4 | 14 | 86.24 | 87.46 | 88.35(-0.06) | 88.39(-0.03) | 88.25(-0.15) | 87.75 | 0.8 | | 12 | 16(1.2) | -10 | [-5] | [-11] | [-28] | -44 | -47 | DT | -1.7 | OpenShort | | (-2) | -12 | -66 | -13 | -20 | -2.1,59 | 61 | | | | |
| 41 | Aug/4 | 13 | 86.24 | 87.46 | 88.4(0.01) | 88.42(0.09) | 88.38(-0.01) | 88.5 | 1.2 | | 12 | 15(0.2) | 50 | [1] | [6] | [-2] | 40 | -3 | CR | 0.4 | HoldShort | | (-1) | -1 | -15 | 23 | -10 | 0.4,80 | 61 | | 42 | Aug/4 | 12 | 86.24 | 87.46 | 88.39(0.02) | 88.34(0.09) | 88.39(0.05) | 88.67 | 1.3 | | 12 | 14(0.3) | 50 | [2] | [11] | [12] | 39 | 22 | UT | 1.1 | OpenLong | | (1) | 4 | 31 | 3 | 8 | 1.1,61 | 61 | | 43 | Aug/4 | 11 | 86.24 | 87.46 | 88.39(0) | 88.34(0) | 88.35(-0.07) | 88.32 | 1.1 | | 12 | 14(-0.2) | 50 | [0] | [-3] | [7] | -5 | -28 | RG | -0.1 | Wait | | (0) | -6 | 30 | -22 | 7 | -0.2,50 | 61 | | 44 | Aug/4 | 10 | 86.24 | 87.46 | 88.37(-0.01) | 88.26(-0.08) | 88.41(-0.15) | 87.98 | 0.9 | | 12 | 14(0.4) | 20 | [-1] | [-12] | [-17] | -28 | -68 | RG | -1.6 | SmallLong | | (-1) | -12 | -35 | -27 | -12 | -1.5,60 | 61 | | 45 | Aug/4 | 9 | 86.24 | 87.46 | 88.38(0.01) | 88.33(-0.02) | 88.54(0.08) | 88.38 | 1.2 | | 12 | 14(0) | 50 | [1] | [8] | [-7] | 29 | 10 | CR | -0.6 | HoldShort? | | (1) | 6 | -19 | -6 | 9 | 0,79 | 61 | | | | |
| 46 | Aug/3 | 15 | 86.06 | 87.13 | 88.37(0.01) | 88.35(0.01) | 88.47(0.19) | 88.59 | 1.3 | | 12 | 14(0.6) | 50 | [1] | [19] | [7] | 62 | 58 | UT | 0.5 | OpenLong? | | (2) | 15 | 7 | 18 | 14 | 0.9,89 | 69 | | 47 | Aug/3 | 14 | 86.06 | 87.13 | 88.36(0.01) | 88.34(-0.01) | 88.3(0.12) | 88.51 | 1.3 | | 12 | 13(-0.3) | 50 | [1] | [13] | [4] | 52 | 40 | UT | 0.8 | OpenLong | | (0) | 10 | -12 | 40 | 17 | 0.6,87 | 69 | | 48 | Aug/3 | 13 | 86.06 | 87.13 | 88.35(0.02) | 88.35(0.01) | 88.19(0.09) | 88.64 | 1.4 | | 12 | 14(0.7) | 50 | [2] | [11] | [7] | 48 | 33 | UT | 1.8 | OpenLong | | (2) | 7 | 9 | 16 | 20 | 1.1,70 | 69 | | 49 | Aug/3 | 12 | 86.06 | 87.13 | 88.33(0.01) | 88.34(0.03) | 88.11(0.01) | 88.53 | 1.3 | | 12 | 13(0) | 50 | [1] | [6] | [16] | 8 | 12 | UT | 1.7 | OpenLong | | (1) | 1 | 43 | 3 | 9 | 0.8,38 | 69 | | 50 | Aug/3 | 11 | 86.06 | 87.13 | 88.32(-0.02) | 88.31(-0.07) | 88.1(-0.16) | 88.05 | 1.1 | | 12 | 13(0.5) | 35 | [-2] | [-13] | [4] | -68 | -50 | RG | -0.2 | Wait | | (-2) | -13 | 25 | -23 | -7 | -1.1,10 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|