TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.0000 One month high (close): $25.0300

TZA Daily Change: 0.64% Daily StdDev 3.3% TZA EMA_5_Trend: 1.23% 10Minute StdDev: $0.3504

Latest Price : $25.03(0.64%)

Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	10	23.51	24	24.78(0.2)	25.04(0.24)	25.14(0.6)	25.48	2.4	8	48(5.7)	50	[6]	[26]	[7]	85	225	UT	0.9	OpenLong	(5)	18	-8	13	20	1.8,90	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.04(hourly_sma_10 -1.73%) 24.78(hourly_sma_20 -2.75%) 24(daily_ema_10 -5.81%) 23.51(daily_ema_20 -7.73%) Resistance Levels:

2	Aug/14	9	23.51	24	24.73(0.2)	24.98(0.16)	24.99(0.4)	25.55	2.5	8	43(4.5)	50	[6]	[19]	[38]	92	222	UT	1.6	OpenLong?	(6)	12	81	12	20	2.3,84	62
3	Aug/11	15	23.43	23.71	24.68(0.12)	24.94(0.08)	24.89(0.04)	24.85	1.8	5	38(-2.9)	30	[4]	[5]	[-4]	41	-44	CR	-0.1	HoldShort?	(2)	1	-1	-2	-20	0.5,78	61
4	Aug/11	14	23.43	23.71	24.65(0.16)	24.92(0.2)	24.88(-0.2)	24.86	1.8	5	41(-3.5)	25	[5]	[0]	[-7]	46	-129	DR	-0.1	OpenShort	(4)	-6	-7	-6	-20	0.7,78	61
5	Aug/11	13	23.43	23.71	24.61(0.12)	24.87(0.4)	24.93(-0.04)	24.92	1.9	5	45(0.1)	35	[4]	[8]	[-3]	55	-5	CR	-0	HoldShort	(6)	-1	7	1	-20	0.9,82	61

6	Aug/11	12	23.43	23.71	24.58(0.08)	24.77(0.24)	24.94(-0.16)	24.86	1.8	5	44(0.6)	5	[2]	[2]	[-10]	47	-15	CR	-0.2	HoldShort	(4)	-5	-14	-15	-20	0.8,77	61
7	Aug/11	11	23.43	23.71	24.56(0.04)	24.71(0.24)	24.98(-0.04)	24.98	2	5	44(1.5)	30	[1]	[5]	[11]	65	118	UT	0	OpenLong	(2)	-1	26	-7	20	1.2,85	61
8	Aug/11	10	23.43	23.71	24.56(0)	24.65(0.16)	24.99(0.16)	24.76	1.7	5	42(0.4)	-10	[0]	[9]	[-17]	52	132	CR	-0.7	HoldShort	(0)	5	-44	-12	-4	0.6,87	61
9	Aug/11	9	23.43	23.71	24.55(0.12)	24.61(0.29)	24.95(0.6)	25.14	2.2	5	42(3.3)	50	[4]	[26]	[14]	93	275	UT	0.6	OpenLong?	(2)	18	21	6	20	1.8,98	61
10	Aug/10	15	23.4	23.49	24.52(0.25)	24.54(0.08)	24.8(0.81)	24.96	2.2	3	39(-9.4)	50	[8]	[29]	[9]	86	128	UT	0.5	HoldLong?	(2)	25	-8	22	20	1.5,98	60

11	Aug/10	14	23.4	23.49	24.46(0.29)	24.52(0.16)	24.6(0.7)	25.03	2.3	3	48(-0.1)	50	[9]	[27]	[16]	89	112	UT	1.2	HoldLong	(8)	21	0	32	20	1.7,96	60
12	Aug/10	13	23.4	23.49	24.39(0.25)	24.48(0.25)	24.43(0.45)	25.03	2.3	3	48(-0.2)	50	[8]	[21]	[29]	76	118	UT	1.7	HoldLong	(8)	14	47	36	20	1.8,81	60
13	Aug/10	12	23.4	23.49	24.33(0.12)	24.42(0.12)	24.32(0.25)	24.63	1.7	3	48(0.5)	50	[4]	[12]	[14]	21	61	UT	0.9	OpenLong	(6)	8	30	6	20	0.9,48	60
14	Aug/10	11	23.4	23.49	24.3(0.16)	24.39(0.25)	24.26(0.08)	24.38	1.4	3	48(-4.4)	50	[5]	[9]	[11]	-8	-116	UT	0.3	OpenLong	(1)	2	53	-14	-20	0.2,37	60
15	Aug/10	10	23.4	23.49	24.26(0.04)	24.33(-0.25)	24.24(-0.82)	23.94	0.8	3	52(-1.8)	-15	[1]	[-27]	[-21]	-31	-387	DR	-0.8	OpenShort	(2)	-25	-31	-23	-20	-0.9,42	60

16	Aug/10	9	23.4	23.49	24.25(0.21)	24.39(-0.12)	24.44(-0.37)	24.2	1.1	3	54(-7.2)	20	[6]	[-10]	[-14]	4	-336	DR	-0.6	OpenShort?	(4)	-11	-28	-18	-16	-0.1,56	60
17	Aug/9	15	23.33	23.34	24.2(0.29)	24.42(-0.12)	24.53(0.04)	24.44	1.7	2	61(-14.2)	50	[9]	[3]	[5]	34	-192	UT	-0.2	OpenLong?	(7)	1	14	-12	20	0.5,71	60
18	Aug/9	14	23.33	23.34	24.13(0.29)	24.45(-0.16)	24.53(0)	24.32	1.5	2	75(-9.7)	35	[9]	[2]	[-7]	39	-225	CR	-0.4	HoldShort	(7)	0	-16	-9	4	0.4,79	60
19	Aug/9	13	23.33	23.34	24.06(0.29)	24.49(-0.08)	24.52(0.37)	24.46	1.7	2	85(-5.6)	30	[9]	[14]	[-10]	58	-38	CR	-0.1	HoldShort	(11)	11	-29	5	-8	0.7,90	60
20	Aug/9	12	23.33	23.34	23.99(0.29)	24.51(0.45)	24.43(0.37)	24.71	2.1	2	91(1.8)	50	[9]	[22]	[0]	71	92	UT	0.5	OpenLong	(11)	11	1	10	-20	1.2,91	60

21	Aug/9	11	23.33	23.34	23.92(0.25)	24.4(0.41)	24.34(0.16)	24.7	2	2	89(3.5)	50	[8]	[15]	[12]	67	108	UT	0.6	OpenLong	(7)	5	33	11	-8	1.3,84	60
22	Aug/9	10	23.33	23.34	23.86(0.21)	24.3(0.29)	24.3(-0.29)	24.42	1.6	2	85(0.5)	20	[6]	[-1]	[1]	44	-65	RG	0.2	Wait	(7)	-9	11	-6	-16	1,69	60
23	Aug/9	9	23.33	23.34	23.81(0.21)	24.23(0.08)	24.37(-0.33)	24.33	1.5	2	85(0.2)	35	[6]	[-5]	[13]	41	-85	RG	-0.1	Wait?	(5)	-10	43	-15	12	0.9,68	60
24	Aug/8	15	23.31	23.15	23.76(0.13)	24.21(0.08)	24.45(-0.61)	23.97	0.9	-2	85(6)	-50	[4]	[-16]	[-25]	34	-205	DR	-0.8	OpenShort?	(5)	-18	-38	-22	-20	0.4,74	61
25	Aug/8	13	23.31	23.15	23.73(0.13)	24.19(0.29)	24.6(0.57)	24.29	1.3	-2	79(2.1)	-20	[4]	[23]	[-14]	63	254	CR	-0.5	HoldShort	(6)	17	-33	-12	-16	1,88	61

26	Aug/8	12	23.31	23.15	23.7(0.21)	24.12(0.54)	24.46(0.66)	24.57	1.7	-2	77(5)	20	[6]	[30]	[-6]	86	321	CR	0.2	OpenShort	(5)	20	-16	-5	4	1.6,96	61
27	Aug/8	11	23.31	23.15	23.65(0.3)	23.99(0.71)	24.3(0.83)	24.71	1.9	-2	72(7.2)	50	[9]	[39]	[8]	99	353	UT	0.8	OpenLong	(7)	25	-3	22	20	2,99	61
28	Aug/8	10	23.31	23.15	23.58(0.34)	23.82(0.76)	24.1(0.54)	24.74	2	-2	64(10.1)	50	[10]	[31]	[13]	99	275	UT	1.4	OpenLong	(10)	16	8	13	20	2.5,86	61
29	Aug/8	9	23.31	23.15	23.5(0.3)	23.64(0.72)	23.97(0.84)	24.67	1.9	-2	54(13.9)	50	[9]	[39]	[57]	102	406	UT	1.8	HoldLong?	(10)	26	129	12	20	3,77	61
30	Aug/7	14	23.36	23.07	23.43(0.04)	23.47(0.09)	23.97(0)	23.61	0.3	-5	40(7.9)	-40	[1]	[1]	[-8]	32	39	CR	-0.5	HoldShort	(3)	0	-18	-26	20	0.6,67	56

31	Aug/7	12	23.36	23.07	23.42(0.09)	23.45(0.13)	23.77(0.38)	23.76	0.4	-5	33(1.1)	5	[3]	[14]	[6]	60	157	RG	-0	Wait	(3)	12	5	-1	20	1.2,80	56
32	Aug/7	11	23.36	23.07	23.4(0.13)	23.42(0.13)	23.68(0.59)	23.72	0.4	-5	31(0.6)	-10	[4]	[21]	[-8]	66	157	CR	0.1	HoldShort	(3)	18	-44	13	20	1.1,88	56
33	Aug/7	10	23.36	23.07	23.37(0.43)	23.39(0.43)	23.54(1.16)	24.09	0.8	-5	31(-2.5)	50	[13]	[45]	[34]	109	161	UT	2	CloseLong	(6)	35	49	43	20	2.6,94	56
34	Aug/7	9	23.36	23.07	23.27(0.22)	23.29(0.09)	23.27(0.43)	23.69	0.4	-5	33(-4.9)	45	[7]	[16]	[16]	62	62	UT	1.4	OpenLong?	(9)	13	10	33	20	1.4,77	56
35	Aug/4	15	23.46	23.03	23.22(0.22)	23.27(-0.04)	23.17(0.17)	23.61	0.1	-7	38(8)	35	[7]	[6]	[25]	28	-17	UT	1.3	OpenLong?	(8)	5	38	17	20	1.1,50	48

36	Aug/4	14	23.46	23.03	23.17(0.17)	23.28(-0.17)	23.13(-0.09)	23.3	-0.1	-7	30(-1.4)	10	[5]	[-4]	[13]	-19	-138	RG	0.5	Wait	(5)	-3	34	-4	20	0.4,21	48
37	Aug/4	13	23.46	23.03	23.13(0.04)	23.32(-0.09)	23.15(-0.39)	23.03	-0.4	-7	32(-0.8)	-50	[1]	[-13]	[-6]	-37	-182	DR	-0.3	OpenShort	(3)	-12	16	-28	-20	-0.3,21	48
38	Aug/4	12	23.46	23.03	23.12(0.04)	23.34(-0.13)	23.24(-0.3)	22.9	-0.5	-7	32(-0.8)	-50	[1]	[-11]	[-17]	-24	-218	DR	-0.9	OpenShort	(1)	-9	-12	-25	-20	-0.6,41	48
39	Aug/4	11	23.46	23.03	23.11(0.09)	23.37(-0.09)	23.31(-0.34)	23	-0.4	-7	33(-1.8)	-50	[3]	[-11]	[-26]	-6	-230	DR	-0.8	OpenShort	(3)	-10	-50	-18	-20	-0.3,52	48
40	Aug/4	10	23.46	23.03	23.09(0.35)	23.39(0.04)	23.39(-0.09)	23.41	-0	-7	35(-2.2)	5	[10]	[-0]	[-1]	48	-242	DR	0	OpenShort	(5)	-3	-4	-0	0	0.8,78	48

41	Aug/4	9	23.46	23.03	23.01(0.22)	23.39(0)	23.41(-0.3)	23.44	-0	-7	37(-2.6)	-20	[7]	[-8]	[-1]	50	-112	DR	0.1	OpenShort?	(9)	-9	0	-5	4	1,75	48
42	Aug/3	15	23.62	23.01	22.96(0.26)	23.38(0.13)	23.48(0.13)	23.44	-0.1	-10	40(8.3)	-5	[8]	[7]	[3]	47	-26	RG	-0.1	Wait?	(9)	4	21	-16	-13	1,72	42
43	Aug/3	13	23.62	23.01	22.9(0.26)	23.35(0.39)	23.45(0.13)	23.27	-0.2	-10	32(-1)	-35	[8]	[11]	[-13]	49	-73	CR	-0.4	HoldShort	(6)	4	-7	-13	-20	0.8,79	42
44	Aug/3	12	23.62	23.01	22.84(0.26)	23.26(0.43)	23.42(0.17)	23.33	-0.2	-10	33(-0.2)	-45	[8]	[12]	[-21]	65	-12	CR	-0.2	HoldShort	(8)	5	-49	-0	-20	1,90	42
45	Aug/3	10	23.62	23.01	22.78(0.31)	23.16(0.48)	23.38(0.17)	23.73	0.1	-10	33(1.6)	0	[9]	[14]	[10]	94	149	RG	0.7	Wait	(12)	5	9	8	20	1.9,96	42

46	Aug/3	9	23.62	23.01	22.71(0.22)	23.05(0.44)	23.34(0.3)	23.66	0	-10	31(3.4)	10	[6]	[16]	[24]	88	274	RG	0.7	Wait?	(9)	9	48	3	20	2,88	42
47	Aug/2	15	23.84	22.97	22.66(0.13)	22.95(0.26)	23.27(0.13)	23.27	-0.3	-11	28(3.3)	-30	[4]	[8]	[5]	66	169	RG	0	Wait?	(4)	4	15	-13	20	1.4,81	46
48	Aug/2	14	23.84	22.97	22.63(0.04)	22.89(0.22)	23.24(0.65)	23.15	-0.4	-11	24(0.8)	-25	[1]	[22]	[6]	69	355	RG	-0.2	Wait	(3)	19	-5	23	20	1.3,86	46
49	Aug/2	13	23.84	22.97	22.62(0.09)	22.84(0.22)	23.09(0.57)	23.19	-0.4	-11	24(0.7)	-35	[3]	[20]	[-2]	79	305	CR	0.3	OpenShort	(3)	17	-31	26	20	1.4,94	46
50	Aug/2	12	23.84	22.97	22.6(0.18)	22.79(0.62)	22.96(0.92)	23.44	-0.2	-11	23(3.9)	15	[5]	[37]	[17]	105	418	UT	1.3	HoldLong	(5)	27	15	35	20	2.2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI