|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $31.7300 One month high (close): $32.5400
PAVE Daily Change: 0.78% Daily StdDev 1.05% PAVE EMA_5_Trend: -0.06% 10Minute StdDev: $0.1216
Latest Price : $32.36(0.78%) | Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 10 | 32.17 | 32.25 | 32.13(-0.03) | 32.09(0.03) | 32.09(-0.03) | 32.1 | -0.4 | | 3 | 59(-1.3) | 15 | [-3] | [-2] | [2] | -11 | 14 | RG | 0.1 | Wait | | (0) | -3 | 8 | 3 | -12 | -0.3,47 | 54 | Sample size 32 Avg positive next hour return: 0.18%(47%) Avg negative next hour return: -0.31%(53%)
Daily Trend: %
Up Forces: 32.17(daily_ema_20 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 32.13(weak_hourly_sma_20 0.09%)
|
| | | 2 | Aug/14 | 9 | 32.17 | 32.25 | 32.14(-0.03) | 32.08(0.03) | 32.09(0) | 32.07 | -0.5 | | 3 | 60(-2.3) | 5 | [-3] | [1] | [-5] | -27 | 12 | RG | -0.3 | Wait? | | (-3) | 0 | -11 | -2 | -16 | -0.6,38 | 54 | | 3 | Aug/11 | 15 | 32.15 | 32.25 | 32.15(-0.03) | 32.07(0.03) | 32.1(-0.03) | 32.11 | -0.2 | | 3 | 63(2.2) | 15 | [-3] | [-2] | [1] | -18 | 14 | RG | 0.1 | Wait? | | (-3) | -3 | 3 | -2 | 3 | -0.3,40 | 54 | | 4 | Aug/11 | 14 | 32.15 | 32.25 | 32.16(-0.03) | 32.07(0) | 32.1(0) | 32.1 | -0.2 | | 3 | 60(-2.4) | 20 | [-3] | [-1] | [3] | -21 | 12 | RG | -0.1 | Wait | | (-3) | 0 | 3 | 2 | 16 | -0.5,42 | 54 | | 5 | Aug/11 | 13 | 32.15 | 32.25 | 32.17(-0.03) | 32.06(-0.09) | 32.11(0.06) | 32.09 | -0.3 | | 3 | 63(-0.1) | 15 | [-3] | [1] | [-1] | -22 | 28 | RG | -0.2 | Wait | | (-6) | 6 | -11 | 1 | 20 | -0.6,43 | 54 | | | | |
| 6 | Aug/11 | 12 | 32.15 | 32.25 | 32.18(-0.03) | 32.09(-0.06) | 32.09(0.09) | 32.13 | -0.1 | | 3 | 63(0) | 30 | [-3] | [5] | [6] | -13 | 36 | UR | 0.3 | SmallShort | | (0) | 9 | 8 | 13 | 9 | -0.4,47 | 54 | | 7 | Aug/11 | 11 | 32.15 | 32.25 | 32.18(0) | 32.11(-0.03) | 32.06(0.09) | 32.1 | -0.2 | | 3 | 63(0.2) | 30 | [0] | [7] | [-0] | -27 | -6 | UT | 0.3 | OpenLong | | (-3) | 9 | -11 | 14 | 13 | -0.7,41 | 54 | | 8 | Aug/11 | 10 | 32.15 | 32.25 | 32.19(0.03) | 32.12(-0.06) | 32.03(0.09) | 32.14 | -0 | | 3 | 63(-1.5) | 50 | [3] | [7] | [12] | -25 | -28 | UT | 0.9 | OpenLong | | (0) | 9 | 23 | 22 | 13 | -0.4,35 | 54 | | 9 | Aug/11 | 9 | 32.15 | 32.25 | 32.19(0) | 32.14(-0.06) | 32(-0.06) | 32.06 | -0.4 | | 3 | 64(-0.6) | 40 | [0] | [-9] | [5] | -52 | -57 | RG | 0.5 | Wait? | | (0) | -6 | 11 | 13 | -6 | -0.9,21 | 54 | | 10 | Aug/10 | 15 | 32.13 | 32.25 | 32.19(0) | 32.16(-0.03) | 32.02(-0.19) | 32.02 | -0.5 | | 3 | 65(4.6) | 25 | [0] | [-20] | [2] | -70 | -101 | RG | 0 | Wait? | | (0) | -18 | 15 | -7 | -20 | -1.2,10 | 55 | | | | |
| 11 | Aug/10 | 14 | 32.13 | 32.25 | 32.18(-0.09) | 32.17(-0.09) | 32.08(-0.25) | 31.97 | -0.8 | | 3 | 60(0.8) | -40 | [-9] | [-30] | [-3] | -90 | -40 | DT | -0.9 | HoldShort | | (-3) | -24 | 8 | -31 | -9 | -1.7,3 | 55 | | 12 | Aug/10 | 13 | 32.13 | 32.25 | 32.21(-0.06) | 32.2(-0.12) | 32.16(-0.19) | 31.94 | -0.9 | | 3 | 59(0.8) | -40 | [-6] | [-25] | [-18] | -91 | -67 | DT | -1.8 | HoldShort | | (-6) | -18 | -20 | -46 | -20 | -2.2,14 | 55 | | 13 | Aug/10 | 12 | 32.13 | 32.25 | 32.23(-0.09) | 32.24(-0.09) | 32.22(-0.19) | 32.01 | -0.6 | | 3 | 59(3.3) | -50 | [-9] | [-24] | [-22] | -48 | -25 | DT | -1.7 | OpenShort | | (-8) | -18 | -45 | -28 | -20 | -1.8,47 | 55 | | 14 | Aug/10 | 11 | 32.13 | 32.25 | 32.26(-0.03) | 32.27(-0.03) | 32.28(-0.06) | 32.17 | 0.2 | | 3 | 55(-0.9) | -25 | [-3] | [-8] | [-16] | 4 | -14 | DT | -0.9 | OpenShort | | (-3) | -6 | -45 | -3 | -6 | -0.8,74 | 55 | | 15 | Aug/10 | 10 | 32.13 | 32.25 | 32.27(0.03) | 32.28(0.03) | 32.3(0.12) | 32.33 | 1 | | 3 | 56(0.2) | 35 | [3] | [14] | [3] | 47 | 19 | UT | 0.3 | OpenLong | | (0) | 11 | 0 | 14 | 3 | 0.5,84 | 55 | | | | |
| 16 | Aug/10 | 9 | 32.13 | 32.25 | 32.27(0) | 32.27(0.03) | 32.26(0.03) | 32.33 | 1 | | 3 | 56(0.3) | 20 | [0] | [5] | [9] | 36 | 28 | UR | 0.6 | SmallShort? | | (0) | 3 | 20 | 12 | 3 | 0.6,71 | 55 | | 17 | Aug/9 | 15 | 32.13 | 32.24 | 32.27(0) | 32.26(0.03) | 32.25(-0.03) | 32.26 | 0.6 | | 3 | 56(2.1) | 10 | [0] | [-1] | [-2] | 12 | -8 | DR | 0.1 | OpenShort? | | (0) | -3 | -8 | 11 | -12 | 0,62 | 52 | | 18 | Aug/9 | 14 | 32.13 | 32.24 | 32.26(0.03) | 32.25(0.09) | 32.26(0.03) | 32.29 | 0.7 | | 3 | 54(-5.3) | 40 | [3] | [8] | [2] | 6 | -14 | UT | 0.3 | OpenLong | | (0) | 3 | 5 | -1 | 6 | 0.3,48 | 52 | | 19 | Aug/9 | 13 | 32.13 | 32.24 | 32.25(0.03) | 32.22(0.06) | 32.25(-0.03) | 32.27 | 0.6 | | 3 | 59(-2.5) | 45 | [3] | [1] | [9] | -1 | -30 | UT | 0.2 | OpenLong | | (3) | -3 | 34 | -7 | -9 | 0.2,44 | 52 | | 20 | Aug/9 | 12 | 32.13 | 32.24 | 32.25(0) | 32.22(0) | 32.26(-0.09) | 32.15 | 0.1 | | 3 | 61(0.4) | -5 | [0] | [-8] | [-14] | -22 | -54 | DR | -0.8 | OpenShort | | (3) | -9 | -34 | -12 | -15 | -0.7,46 | 52 | | | | |
| 21 | Aug/9 | 11 | 32.13 | 32.24 | 32.24(-0.03) | 32.2(-0.03) | 32.29(0.03) | 32.27 | 0.6 | | 3 | 61(-0.5) | 0 | [-3] | [1] | [-1] | 10 | 50 | RG | -0.1 | Wait | | (0) | 3 | -8 | -6 | 20 | 0.2,55 | 52 | | 22 | Aug/9 | 10 | 32.13 | 32.24 | 32.24(0) | 32.21(-0.06) | 32.28(0.12) | 32.3 | 0.8 | | 3 | 61(0.2) | 20 | [0] | [9] | [7] | 21 | 52 | UR | 0.1 | SmallShort | | (0) | 11 | 11 | 7 | 20 | 0.4,61 | 52 | | 23 | Aug/9 | 9 | 32.13 | 32.24 | 32.25(0.03) | 32.23(-0.06) | 32.24(0.12) | 32.26 | 0.6 | | 3 | 61(-1) | 30 | [3] | [9] | [-5] | 13 | -1 | CR | 0.1 | HoldShort? | | (-3) | 11 | -23 | 12 | 12 | 0.1,60 | 52 | | 24 | Aug/8 | 15 | 32.11 | 32.25 | 32.24(0.03) | 32.23(0) | 32.2(0.19) | 32.34 | 1 | | 5 | 62(3.5) | 50 | [3] | [20] | [13] | 27 | 48 | UT | 1 | OpenLong? | | (6) | 18 | 20 | 29 | 19 | 0.7,59 | 54 | | 25 | Aug/8 | 14 | 32.11 | 32.25 | 32.24(0) | 32.25(-0.03) | 32.14(0.09) | 32.27 | 0.7 | | 5 | 59(-0.3) | 30 | [0] | [8] | [9] | 1 | 34 | UR | 1 | SmallShort | | (0) | 9 | 11 | 25 | 12 | 0.3,43 | 54 | | | | |
| 26 | Aug/8 | 13 | 32.11 | 32.25 | 32.23(-0.03) | 32.25(0) | 32.11(-0.12) | 32.23 | 0.5 | | 5 | 59(-0.8) | 20 | [-3] | [-12] | [13] | -23 | 0 | RG | 0.9 | SmallShort | | (-3) | -12 | 34 | 9 | 0 | 0,27 | 54 | | 27 | Aug/8 | 12 | 32.11 | 32.25 | 32.24(-0.03) | 32.26(-0.03) | 32.15(-0.22) | 32.11 | 0 | | 5 | 60(0.7) | 15 | [-3] | [-23] | [0] | -60 | -66 | RG | -0.3 | Wait | | (-3) | -21 | 17 | -16 | -20 | -0.9,13 | 54 | | 28 | Aug/8 | 11 | 32.11 | 32.25 | 32.25(-0.03) | 32.26(0) | 32.22(-0.22) | 32.05 | -0.3 | | 5 | 59(3.2) | -5 | [-3] | [-21] | [-12] | -75 | -86 | RG | -1.3 | SmallLong | | (-3) | -21 | 0 | -53 | -20 | -1.5,13 | 54 | | 29 | Aug/8 | 10 | 32.11 | 32.25 | 32.26(-0.03) | 32.26(0) | 32.29(-0.22) | 32.05 | -0.3 | | 5 | 56(3.6) | -15 | [-3] | [-21] | [-18] | -49 | -96 | DT | -1.9 | OpenShort | | (-3) | -21 | -17 | -47 | -20 | -1.6,41 | 54 | | 30 | Aug/8 | 9 | 32.11 | 32.25 | 32.27(0.03) | 32.27(-0.06) | 32.36(-0.12) | 32.11 | 0 | | 5 | 52(-1.9) | 15 | [3] | [-13] | [-37] | -11 | -114 | DR | -2.1 | OpenShort? | | (-3) | -12 | -90 | -33 | -20 | -1.3,72 | 54 | | | | |
| 31 | Aug/7 | 15 | 32.08 | 32.23 | 32.26(0.03) | 32.29(0.03) | 32.4(0.06) | 32.43 | 1.3 | | 7 | 54(8.5) | 35 | [3] | [10] | [0] | 83 | 34 | UT | 0.2 | OpenLong? | | (6) | 6 | -8 | 6 | 20 | 1.4,98 | 54 | | 32 | Aug/7 | 14 | 32.08 | 32.23 | 32.25(0.03) | 32.28(0.06) | 32.38(0.19) | 32.46 | 1.4 | | 7 | 46(2.7) | 50 | [3] | [23] | [8] | 92 | 89 | UT | 0.6 | OpenLong | | (6) | 18 | 11 | 13 | 20 | 1.7,99 | 54 | | 33 | Aug/7 | 13 | 32.08 | 32.23 | 32.25(0) | 32.26(0.09) | 32.32(0.25) | 32.42 | 1.3 | | 7 | 43(-0.8) | 50 | [0] | [30] | [13] | 87 | 126 | UR | 0.9 | SmallShort | | (3) | 24 | 20 | 28 | 20 | 1.5,99 | 54 | | 34 | Aug/7 | 12 | 32.08 | 32.23 | 32.24(-0.03) | 32.23(0.03) | 32.24(0.16) | 32.35 | 1 | | 7 | 44(-2.8) | 25 | [-3] | [18] | [5] | 66 | 105 | UR | 0.9 | SmallShort | | (-3) | 15 | -3 | 35 | 6 | 0.9,93 | 54 | | 35 | Aug/7 | 11 | 32.08 | 32.23 | 32.24(0) | 32.22(0.03) | 32.19(0.06) | 32.36 | 1 | | 7 | 47(-0.7) | 50 | [0] | [9] | [17] | 52 | 47 | UR | 1.4 | SmallShort | | (0) | 6 | 20 | 42 | 20 | 0.9,79 | 54 | | | | |
| 36 | Aug/7 | 10 | 32.08 | 32.23 | 32.25(-0.03) | 32.22(0) | 32.17(-0.03) | 32.29 | 0.8 | | 7 | 47(-2.3) | 40 | [-3] | [-2] | [13] | 4 | 34 | RG | 0.9 | SmallShort | | (-3) | -3 | 25 | 18 | 16 | 0.3,46 | 54 | | 37 | Aug/7 | 9 | 32.08 | 32.23 | 32.26(-0.03) | 32.21(-0.06) | 32.18(-0.06) | 32.2 | 0.4 | | 7 | 50(-3) | 50 | [-3] | [-8] | [16] | -40 | -4 | RG | 0.1 | Wait? | | (-3) | -6 | 54 | -15 | 12 | -0.4,20 | 54 | | 38 | Aug/4 | 15 | 32.03 | 32.18 | 32.27(-0.06) | 32.23(-0.09) | 32.2(-0.09) | 32.01 | -0.1 | | 6 | 53(14.1) | -10 | [-6] | [-14] | [-13] | -74 | -40 | DT | -1.3 | OpenShort? | | (-8) | -9 | -17 | -24 | -20 | -1.8,21 | 55 | | 39 | Aug/4 | 14 | 32.03 | 32.18 | 32.29(-0.09) | 32.23(0) | 32.23(-0.06) | 32.07 | 0.1 | | 6 | 39(0.1) | -40 | [-8] | [-7] | [-24] | -49 | 7 | DT | -1.2 | OpenShort | | (-6) | -6 | -62 | -8 | -19 | -1.7,44 | 55 | | 40 | Aug/4 | 13 | 32.03 | 32.18 | 32.32(-0.03) | 32.26(0.06) | 32.23(0) | 32.29 | 0.8 | | 6 | 38(-1.5) | 15 | [-3] | [3] | [-2] | 6 | 21 | RG | 0.3 | Wait | | (-3) | 0 | -14 | 19 | -12 | -0.2,61 | 55 | | | | |
| 41 | Aug/4 | 12 | 32.03 | 32.18 | 32.32(0) | 32.24(0.09) | 32.25(0.03) | 32.34 | 0.9 | | 6 | 40(-0.6) | 50 | [0] | [8] | [7] | -1 | 8 | UR | 0.7 | SmallShort | | (-3) | 3 | 17 | 10 | -9 | 0.1,47 | 55 | | 42 | Aug/4 | 11 | 32.03 | 32.18 | 32.33(-0.03) | 32.21(-0.03) | 32.24(-0.06) | 32.28 | 0.7 | | 6 | 41(-0.6) | 35 | [-3] | [-7] | [15] | -25 | -5 | RG | 0.3 | Wait | | (0) | -6 | 40 | -8 | 20 | -0.4,35 | 55 | | 43 | Aug/4 | 10 | 32.03 | 32.18 | 32.34(-0.03) | 32.22(-0.12) | 32.26(-0.09) | 32.14 | 0.3 | | 6 | 41(2.9) | 10 | [-3] | [-14] | [-9] | -50 | -52 | RG | -0.9 | SmallLong | | (-6) | -8 | -17 | -16 | -9 | -1.4,35 | 55 | | 44 | Aug/4 | 9 | 32.03 | 32.18 | 32.35(-0.03) | 32.26(-0.06) | 32.29(0.03) | 32.2 | 0.5 | | 6 | 38(0.7) | 5 | [-3] | [0] | [-11] | -32 | -12 | RG | -0.7 | Wait? | | (-3) | 3 | -31 | -7 | 9 | -1.2,48 | 55 | | 45 | Aug/3 | 15 | 31.98 | 32.17 | 32.35(0) | 32.28(-0.03) | 32.28(0.16) | 32.31 | 0.8 | | 7 | 38(8.6) | 50 | [0] | [15] | [3] | -1 | 22 | UR | 0.2 | SmallShort? | | (-3) | 15 | -3 | 15 | 16 | -0.4,59 | 62 | | | | |
| 46 | Aug/3 | 14 | 31.98 | 32.17 | 32.35(0) | 32.29(-0.03) | 32.23(0.16) | 32.32 | 0.8 | | 7 | 29(0) | 50 | [0] | [14] | [4] | -3 | 31 | UR | 0.7 | SmallShort | | (0) | 15 | -5 | 28 | 12 | -0.3,55 | 62 | | 47 | Aug/3 | 13 | 31.98 | 32.17 | 32.35(0) | 32.3(-0.06) | 32.18(-0.03) | 32.34 | 0.8 | | 7 | 29(-0.1) | 50 | [0] | [-5] | [13] | -12 | -18 | RG | 1.3 | SmallShort | | (0) | -3 | 20 | 33 | 12 | -0.2,43 | 62 | | 48 | Aug/3 | 12 | 31.98 | 32.17 | 32.36(-0.03) | 32.32(-0.03) | 32.19(-0.09) | 32.27 | 0.7 | | 7 | 29(0.1) | 40 | [-3] | [-9] | [8] | -46 | -22 | RG | 0.6 | Wait | | (0) | -8 | 34 | -15 | -3 | -0.7,22 | 62 | | 49 | Aug/3 | 11 | 31.98 | 32.17 | 32.37(-0.03) | 32.33(-0.12) | 32.22(-0.22) | 32.15 | 0.4 | | 7 | 29(2.6) | 15 | [-3] | [-26] | [3] | -86 | -95 | RG | -0.6 | Wait | | (-3) | -20 | 25 | -29 | -12 | -1.7,7 | 62 | | 50 | Aug/3 | 10 | 31.98 | 32.17 | 32.38(-0.03) | 32.37(-0.15) | 32.29(-0.22) | 32.06 | 0.2 | | 7 | 26(6.6) | 5 | [-3] | [-27] | [-12] | -112 | -125 | RG | -2 | SmallLong | | (-6) | -20 | -11 | -37 | -20 | -2.8,8 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|