Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $316.0500      One month high (close): $333.8400

HD Daily Change: -0.35%   Daily StdDev 1.28%   HD EMA_5_Trend: 0.05%   10Minute StdDev: $0.8539

Latest Price :  $329.95(-0.35%)

Wed. Aug 16, 2023($2.1)   Tue. Aug 15, 2023($1.6)   Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($0.8)   Thu. Aug 10, 2023($1.3)   Wed. Aug 9, 2023($1.4)   Tue. Aug 8, 2023($1.5)   Mon. Aug 7, 2023($1)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.5

Sample size 21   Avg positive next hour return: 0.16%(52%)   Avg negative next hour return: -0.29%(48%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1410   327.36  329.25  330.3(0.01)  330.24(-0.06)  330.45(-0.12) 329.50.4    619(-2.8)-5[1][-12][-14]-18-64DR-1OpenShort    (1)-9-35-10-8-0.9,5560



Daily Trend: %
Up Forces: 330.3(hourly_sma_20 0.24%)   
Down Forces: 329.25(daily_ema_10 -0.08%)   
Support Levels: 327.36(daily_ema_20 -0.65%)   
Resistance Levels: 330.24(hourly_sma_10 0.22%)   


 
2Aug/149   327.36  329.25  330.28(0.05)  330.44(0.06)  330.85(0.1) 331.130.7    621(0.3)50[4][11][4]302UT0.3OpenLong?    (4)88480.8,6060
3Aug/1115   326.7  329.59  330.11(0.05)  330.24(0.02)  330.52(0.02) 330.770.7    821(-0.8)50[4][4][2]18-29UT0.2OpenLong?    (3)26-270.6,5362
4Aug/1114   326.7  329.59  329.94(0.03)  330.17(-0.02)  330.45(0.11) 330.460.7    822(-1)50[2][9][1]1317UT0OpenLong    (4)91190.4,5362
5Aug/1113   326.7  329.59  329.83(0.04)  330.25(-0.05)  330.1(0.02) 330.410.7    823(-1.4)50[3][1][0]18-18UT0.2OpenLong    (3)2-31140.5,5562
 


6Aug/1112   326.7  329.59  329.69(0.05)  330.42(-0.03)  330.1(0) 330.550.7    824(-1.1)50[4][0][4]23-24UT0.4OpenLong    (4)0412100.7,5562
7Aug/1111   326.7  329.59  329.54(0.07)  330.53(0.01)  330.03(0.03) 330.40.7    825(-3.1)50[6][5][-2]10-38CR0.3HoldShort    (4)2-2-4-40.6,4562
8Aug/1110   326.7  329.59  329.32(0.08)  330.53(0)  329.94(0.02) 330.490.7    828(-3.7)50[6][4][13]15-42UT0.4OpenLong    (5)242-6-10.8,4562
9Aug/119   326.7  329.59  329.07(0.07)  330.49(-0.02)  329.87(-0.16) 328.550.3    832(-5.7)30[6][-11][-17]-14-140DR-0.8OpenShort?    (4)-13-35-16-20-0.3,4462
10Aug/1015   326  329.58  328.85(0.07)  330.57(0.07)  330.4(-0.12) 330.170.7    938(0.6)50[6][-5][-6]22-70DR-0.1OpenShort?    (7)-9-9-8-200.6,5768
 


11Aug/1014   326  329.58  328.61(0.03)  330.35(0.07)  330.81(-0.07) 330.590.8    937(0.8)40[2][-2][1]339RG-0.1Wait    (7)-612-15-90.9,6068
12Aug/1013   326  329.58  328.52(0.02)  330.12(0.05)  330.81(-0) 330.050.7    936(0.4)35[2][3][-4]3528CR-0.5HoldShort    (1)-01-21-110.7,6768
13Aug/1012   326  329.58  328.47(0.02)  329.97(0.07)  331.04(-0.03) 330.020.7    936(0.4)20[2][1][-12]4719CR-0.5HoldShort    (1)-2-24-18-140.7,7968
14Aug/1011   326  329.58  328.39(0.05)  329.73(0.09)  331.13(0.11) 331.150.9    936(1.6)50[4][14][-8]7755CR0OpenShort    (4)9-24-3111.3,9468
15Aug/1010   326  329.58  328.23(0.07)  329.44(0.15)  330.76(0.27) 332.291.1    934(4.3)50[6][29][8]99117UT0.8OpenLong    (5)21144202,9968
 


16Aug/109   326  329.58  328.01(0.05)  328.96(0.12)  329.88(0.2) 331.641    930(3.4)50[4][22][15]102110UT1HoldLong?    (4)163210202.1,9968
17Aug/915   325.3  329.61  327.86(0.04)  328.56(0.12)  329.22(0.1) 330.140.8    926(2.2)50[3][13][1]8753UT0.6OpenLong?    (2)8-41371.5,9968
18Aug/914   325.3  329.61  327.73(0.06)  328.15(0.15)  328.88(0.17) 330.340.8    924(1.6)50[5][20][11]8861UT1OpenLong    (3)132314131.8,9368
19Aug/913   325.3  329.61  327.53(0.05)  327.65(0.16)  328.33(0.07) 329.280.7    923(0.5)50[4][13][10]7115UT0.7OpenLong    (4)627711.3,8868
20Aug/912   325.3  329.61  327.37(-0.02)  327.13(0.08)  328.1(0.01) 328.050.5    922(-0.7)40[-2][4][-0]4845RG-0Wait    (2)1-5730.5,8568
 


21Aug/911   325.3  329.61  327.37(0)  326.88(-0.01)  328.07(0.05) 328.270.5    923(0.1)50[0][4][1]4744UR0.1SmallShort    (-1)4-63200.6,8268
22Aug/910   325.3  329.61  327.42(0.02)  326.91(-0.01)  327.89(0.16) 328.530.5    923(0.3)50[2][13][12]5151UT0.5OpenLong    (0)132211200.8,8168
23Aug/99   325.3  329.61  327.37(-0.02)  326.94(-0.03)  327.36(0.12) 327.550.4    922(-0.2)40[-2][8][-1]2866RG0.1Wait?    (0)9-1310170.1,7568
24Aug/815   324.78  329.77  327.42(0.01)  327.05(0.01)  326.97(0.25) 328.150.5    1123(1.4)50[1][21][10]3877UT0.9OpenLong?    (-0)201130190.5,7567
25Aug/814   324.78  329.77  327.4(-0.04)  327.02(-0.02)  326.15(0.14) 327.670.5    1121(-1.8)50[-3][10][7]1791UR1.1SmallShort    (-0)11132170.2,6267
 


26Aug/813   324.78  329.77  327.52(-0.05)  327.08(-0.02)  325.7(-0.07) 327.60.4    1123(-2.8)50[-4][-6][17]-236RG1.3SmallShort    (-3)-53328160.1,4667
27Aug/812   324.78  329.77  327.68(-0.09)  327.15(-0.05)  325.93(-0.18) 326.090.2    1126(-2.5)20[-7][-17][5]-53-1RG0.1Wait    (-6)-14172-12-1,2267
28Aug/811   324.78  329.77  327.96(-0.08)  327.31(-0.02)  326.52(-0.18) 325.340.1    1128(-0.2)15[-6][-16][1]-80-43RG-0.7Wait    (-7)-1428-33-20-1.5,867
29Aug/810   324.78  329.77  328.23(-0.09)  327.39(-0.08)  327.11(-0.26) 324.09-0.1    1128(4.5)-10[-7][-24][-19]-85-102DT-1.7OpenShort    (-8)-20-27-30-20-2.3,2367
30Aug/89   324.78  329.77  328.54(-0.05)  327.65(-0.1)  327.95(-0.15) 325.330.1    1124(2.4)-5[-4][-16][-30]-60-86RG-1.7SmallLong?    (-6)-12-77-15-20-2.1,4367
 


31Aug/715   324.11  329.57  328.54(0)  327.97(0.01)  328.45(0.02) 328.840.7    1222(1.7)50[0][3][3]186UR0.3SmallShort?    (0)2-415150.1,6573
32Aug/714   324.11  329.57  328.54(0)  327.93(0.04)  328.37(0.08) 329.020.7    1220(0)50[0][9][7]432UR0.5SmallShort    (0)61410140.2,4973
33Aug/713   324.11  329.57  328.7(-0.01)  327.93(0)  328.1(0.13) 328.410.6    1220(0)50[-1][11][6]-1636UR0.2SmallShort    (-1)1012612-0.2,3973
34Aug/712   324.11  329.57  328.72(-0.03)  327.93(0)  327.66(0.1) 327.860.5    1220(0.1)45[-2][9][0]-2830RG0.1Wait    (-1)8-6120-0.6,3773
35Aug/711   324.11  329.57  328.81(-0.02)  327.78(-0.06)  327.34(-0.05) 328.130.6    1220(0.1)40[-2][-5][3]-27-12RG0.6Wait    (-1)-4-72120-0.5,3673
 


36Aug/710   324.11  329.57  328.86(-0.01)  327.97(-0.08)  327.34(0) 328.450.6    1220(0)50[-1][-2][11]-341RG0.7Wait    (-1)0172020-0.3,2473
37Aug/79   324.11  329.57  328.9(-0.02)  328.22(-0.12)  327.34(-0) 327.680.5    1220(0.4)50[-2][-4][10]-63-18RG0.1Wait?    (-1)-031-512-0.9,1073
38Aug/415   323.21  329.21  328.96(-0.07)  328.6(-0.14)  327.49(-0.13) 326.280.4    1519(3.9)15[-5][-15][-2]-89-40RG-0.9SmallLong?    (-3)-102-8-19-2,1172
39Aug/414   323.21  329.21  329.19(-0.09)  329.06(-0.12)  327.91(-0.1) 326.180.4    1515(0.4)-25[-7][-13][-23]-94-19DT-1.4HoldShort    (-6)-8-60-3-20-2.4,1672
40Aug/413   323.21  329.21  329.49(-0.04)  329.44(0.01)  328.24(-0.05) 328.90.7    1515(-1.1)40[-3][-3][4]-479RG0.6Wait    (-4)-4126-12-0.5,1672
 


41Aug/412   323.21  329.21  329.62(-0.05)  329.42(-0.03)  328.41(-0.18) 328.390.6    1516(0)20[-4][-14][3]-64-34RG-0Wait    (-4)-1415-1-17-1,1172
42Aug/411   323.21  329.21  329.79(-0.06)  329.52(-0.02)  328.99(-0.22) 327.710.6    1516(0)5[-5][-17][-12]-85-54RG-1SmallLong    (-4)-17-14-31-20-1.6,572
43Aug/410   323.21  329.21  329.98(-0.07)  329.59(-0.02)  329.7(-0.16) 328.330.6    1516(-0.9)15[-5][-13][-3]-66-18RG-1.1SmallLong    (-4)-1212-29-20-1.3,1772
44Aug/49   323.21  329.21  330.21(-0.09)  329.65(-0.05)  330.22(-0.13) 327.790.6    1517(-1.2)-25[-7][-12][-23]-61-8DT-1.8OpenShort?    (-6)-10-49-26-20-1.8,3472
45Aug/315   322.11  328.74  330.51(-0.06)  329.83(0.02)  330.65(0.06) 330.020.9    1718(0.2)20[-5][7][-5]772RG-0.4Wait?    (-4)5-198-1-0.3,6478
 


46Aug/314   322.11  328.74  330.7(-0.02)  329.76(0.05)  330.44(0.12) 330.911    1718(-0.6)50[-2][13][1]2263UR0.3SmallShort    (-4)9-1323120.1,6978
47Aug/313   322.11  328.74  330.7(-0)  329.58(0.08)  330.06(0.18) 331.521    1719(-0.1)50[-0][19][12]1867UR0.9SmallShort    (-1)141431200.4,5878
48Aug/312   322.11  328.74  330.79(-0.02)  329.58(0)  329.47(0.13) 330.871    1719(-0.4)50[-2][12][8]-1756UR0.8SmallShort    (-1)1020-6200,3378
49Aug/311   322.11  328.74  330.85(-0.04)  329.3(-0.08)  329.04(0.01) 329.940.9    1719(-0.1)45[-3][-0][7]-4714UR0.5SmallShort    (-3)122-1620-0.5,1678
50Aug/310   322.11  328.74  330.99(-0.06)  329.55(-0.08)  329.02(-0.02) 328.930.8    1719(0)30[-5][-3][-4]-76-3RG-0.1Wait    (-4)-2-1-253-1.2,478
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA