|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $143.3300 One month high (close): $166.5350
CYBR Daily Change: 1.58% Daily StdDev 2.87% CYBR EMA_5_Trend: 0.72% 10Minute StdDev: $2.0849
Latest Price : $158.97(1.58%) | Wed. Aug 16, 2023($1.5) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($1.8) Fri. Aug 11, 2023($4.9) Thu. Aug 10, 2023($8.2) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($3.6) Mon. Aug 7, 2023($2.3)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 10 | 157.39 | 155.13 | 155.96(0.55) | 158.1(-0.07) | 157.48(0.56) | 160.57 | 0.5 | | -5 | 101(-6.5) | 50 | [19] | [22] | [40] | 20 | -16 | UT | 0.5 | OpenLong | | (26) | 20 | 88 | -2 | 20 | 0.7,52 | 53 | Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -1%(48%)
Daily Trend: %
Up Forces:
Down Forces: 155.13(daily_ema_10 -3.39%) 157.39(daily_ema_20 -1.98%) 158.1(hourly_sma_10 -1.54%)
Support Levels: 155.96(weak_hourly_sma_20 -2.87%)
Resistance Levels:
|
| | | 2 | Aug/14 | 9 | 157.39 | 155.13 | 155.1(0.37) | 158.21(-0.32) | 156.61(0.01) | 157.51 | 0 | | -5 | 107(-5.6) | 25 | [13] | [-3] | [7] | 11 | -123 | RG | 0.1 | Wait? | | (20) | 0 | 20 | -6 | 20 | 0.4,51 | 53 | | 3 | Aug/11 | 15 | 157.72 | 155.65 | 154.53(0.36) | 158.72(-0.25) | 156.59(-0.28) | 156.82 | -0.1 | | -5 | 113(-2.7) | 10 | [13] | [-13] | [1] | 5 | -181 | RG | 0 | Wait? | | (19) | -10 | 15 | -10 | -20 | 0.3,47 | 51 | | 4 | Aug/11 | 14 | 157.72 | 155.65 | 153.97(0.37) | 159.12(-0.26) | 157.03(-0.32) | 156.31 | -0.2 | | -5 | 115(-3.7) | -5 | [13] | [-14] | [-8] | 26 | -197 | DR | -0.1 | OpenShort | | (16) | -11 | -5 | -4 | -20 | 0.3,68 | 51 | | 5 | Aug/11 | 13 | 157.72 | 155.65 | 153.41(0.37) | 159.54(-0.17) | 157.53(-0.76) | 156.49 | -0.2 | | -5 | 119(-2.6) | -30 | [13] | [-28] | [-15] | 28 | -233 | DR | -0.1 | OpenShort | | (18) | -27 | -14 | -11 | -20 | 0.4,68 | 51 | | | | |
| 6 | Aug/11 | 12 | 157.72 | 155.65 | 152.85(0.38) | 159.81(-0.03) | 158.73(-0.69) | 156.96 | -0.1 | | -5 | 122(-1.9) | -20 | [13] | [-23] | [-5] | 36 | -156 | DR | -0.2 | OpenShort | | (18) | -24 | 17 | -11 | -20 | 0.5,73 | 51 | | 7 | Aug/11 | 11 | 157.72 | 155.65 | 152.27(0.37) | 159.85(0.78) | 159.83(-0.65) | 156.36 | -0.2 | | -5 | 124(-1.4) | -50 | [13] | [-8] | [-53] | 39 | -141 | DR | -0.4 | OpenShort | | (18) | -23 | -76 | -17 | -20 | 0.5,76 | 51 | | 8 | Aug/11 | 10 | 157.72 | 155.65 | 151.71(0.44) | 158.62(0.94) | 160.87(-0.18) | 159.02 | 0.2 | | -5 | 125(1.8) | -5 | [15] | [12] | [-13] | 60 | 104 | CR | -0.2 | HoldShort | | (22) | -6 | 7 | -12 | -20 | 0.9,87 | 51 | | 9 | Aug/11 | 9 | 157.72 | 155.65 | 151.04(0.31) | 157.14(0.92) | 161.16(-0.25) | 158.77 | 0.2 | | -5 | 123(3) | -50 | [11] | [8] | [-45] | 68 | 223 | CR | -0.3 | HoldShort? | | (20) | -9 | -103 | -10 | -20 | 1,93 | 51 | | 10 | Aug/10 | 15 | 157.98 | 156.35 | 150.57(0.37) | 155.7(1.23) | 161.56(0.42) | 162.48 | 0.7 | | -2 | 120(8.7) | 50 | [13] | [40] | [4] | 90 | 587 | UT | 0.1 | OpenLong? | | (21) | 15 | 3 | -3 | 20 | 1.6,100 | 59 | | | | |
| 11 | Aug/10 | 14 | 157.98 | 156.35 | 150.02(0.29) | 153.81(1.19) | 160.88(0.63) | 162.38 | 0.7 | | -2 | 112(8.4) | 50 | [10] | [47] | [17] | 95 | 716 | UT | 0.2 | OpenLong | | (17) | 22 | 23 | -3 | 20 | 1.8,100 | 59 | | 12 | Aug/10 | 13 | 157.98 | 156.35 | 149.58(0.29) | 152(1.12) | 159.88(2.26) | 161.58 | 0.6 | | -2 | 103(8.9) | 50 | [10] | [103] | [24] | 98 | 1014 | UT | 0.3 | OpenLong | | (13) | 80 | 22 | 7 | 20 | 1.9,100 | 59 | | 13 | Aug/10 | 12 | 157.98 | 156.35 | 149.15(0.26) | 150.32(1.01) | 156.34(2.1) | 160.81 | 0.5 | | -2 | 94(8.7) | 50 | [9] | [95] | [26] | 100 | 985 | UT | 0.8 | HoldLong | | (12) | 74 | 8 | 18 | 20 | 2,100 | 59 | | 14 | Aug/10 | 11 | 157.98 | 156.35 | 148.76(0.28) | 148.81(1.05) | 153.12(2.21) | 160.54 | 0.4 | | -2 | 86(10.4) | 50 | [10] | [100] | [48] | 105 | 1002 | UT | 1.4 | HoldLong | | (13) | 78 | 39 | 58 | 20 | 2.2,100 | 59 | | 15 | Aug/10 | 10 | 157.98 | 156.35 | 148.34(0.32) | 147.26(1.03) | 149.81(2.27) | 159.15 | 0.2 | | -2 | 75(12.4) | 50 | [11] | [102] | [55] | 76 | 922 | UT | 2 | OpenLong | | (11) | 80 | 53 | 49 | 20 | 2.3,68 | 59 | | | | |
| 16 | Aug/10 | 9 | 157.98 | 156.35 | 147.86(0.12) | 145.76(0.74) | 146.48(1.62) | 157.31 | -0.1 | | -2 | 63(5.1) | 35 | [4] | [72] | [176] | 47 | 863 | UT | 2.8 | OpenLong? | | (10) | 57 | 417 | 42 | 20 | 2.4,37 | 59 | | 17 | Aug/9 | 15 | 157.89 | 155.94 | 147.68(-0.22) | 144.69(-0.08) | 144.14(-0.11) | 144.05 | -2.2 | | -10 | 58(-0.1) | -50 | [-8] | [-12] | [-6] | -69 | -102 | DT | -0 | OpenShort? | | (-14) | -4 | -17 | 5 | -12 | -1,6 | 42 | | 18 | Aug/9 | 14 | 157.89 | 155.94 | 148.01(-0.22) | 144.8(-0.08) | 144.3(-0.13) | 144.58 | -2.1 | | -10 | 58(0.3) | -50 | [-10] | [-14] | [7] | -71 | -51 | DP | 0.1 | OpenShort | | (-10) | -6 | 16 | 4 | 10 | -1,4 | 42 | | 19 | Aug/9 | 13 | 157.89 | 155.94 | 148.34(-0.31) | 144.92(-0.36) | 144.49(-0.15) | 144.07 | -2.2 | | -10 | 57(-0.1) | -50 | [-13] | [-22] | [7] | -79 | -29 | DP | -0.1 | OpenShort | | (-12) | -7 | 11 | 1 | 20 | -1.2,1 | 42 | | 20 | Aug/9 | 12 | 157.89 | 155.94 | 148.8(-0.4) | 145.44(-0.53) | 144.7(-0.25) | 143.72 | -2.3 | | -10 | 58(-1.3) | -50 | [-17] | [-31] | [-2] | -85 | -17 | DT | -0.3 | HoldShort | | (-15) | -11 | -13 | -2 | 20 | -1.4,0 | 42 | | | | |
| 21 | Aug/9 | 11 | 157.89 | 155.94 | 149.4(-0.41) | 146.22(-0.65) | 145.06(-0.15) | 144.14 | -2.2 | | -10 | 59(-1.2) | -50 | [-18] | [-29] | [-5] | -83 | 6 | DT | -0.3 | HoldShort | | (-18) | -7 | -26 | 2 | 20 | -1.4,2 | 42 | | 22 | Aug/9 | 10 | 157.89 | 155.94 | 150.01(-0.39) | 147.18(-0.57) | 145.28(-0.06) | 144.97 | -2.1 | | -10 | 60(-1.2) | -50 | [-17] | [-24] | [-5] | -83 | 20 | DT | -0.1 | HoldShort | | (-18) | -3 | -20 | 3 | 15 | -1.4,2 | 42 | | 23 | Aug/9 | 9 | 157.89 | 155.94 | 150.6(-0.37) | 148.02(-0.46) | 145.36(-0.01) | 145.62 | -2 | | -10 | 61(-1.5) | -50 | [-16] | [-19] | [5] | -80 | 21 | DP | 0.1 | OpenShort? | | (-17) | -0 | 16 | 7 | -12 | -1.3,3 | 42 | | 24 | Aug/8 | 15 | 158.68 | 157.68 | 151.16(-0.38) | 148.71(-0.47) | 145.37(-0.55) | 145.11 | -2.6 | | -7 | 63(-9.8) | -50 | [-17] | [-42] | [-8] | -89 | -166 | DT | -0.1 | HoldShort? | | (-19) | -24 | -9 | 6 | -20 | -1.6,1 | 35 | | 25 | Aug/8 | 14 | 158.68 | 157.68 | 151.74(-0.35) | 149.41(-0.36) | 146.18(-0.81) | 145.39 | -2.5 | | -7 | 73(3.3) | -50 | [-15] | [-50] | [-5] | -92 | -278 | DT | -0.2 | OpenShort | | (-18) | -35 | 9 | 6 | -20 | -1.7,1 | 35 | | | | |
| 26 | Aug/8 | 13 | 158.68 | 157.68 | 152.27(-0.39) | 149.95(-0.48) | 147.38(-1.15) | 145.12 | -2.6 | | -7 | 69(5.5) | -50 | [-17] | [-68] | [-13] | -100 | -373 | DT | -0.6 | HoldShort | | (-17) | -50 | -4 | -8 | -20 | -2,0 | 35 | | 27 | Aug/8 | 12 | 158.68 | 157.68 | 152.86(-0.43) | 150.68(-0.38) | 149.1(-1.07) | 145.25 | -2.5 | | -7 | 64(5.8) | -50 | [-19] | [-63] | [-24] | -108 | -345 | DT | -1.1 | HoldShort | | (-18) | -46 | -20 | -19 | -20 | -2.3,0 | 35 | | 28 | Aug/8 | 11 | 158.68 | 157.68 | 153.52(-0.42) | 151.25(-0.36) | 150.71(-0.95) | 145.89 | -2.4 | | -7 | 58(7.1) | -50 | [-18] | [-57] | [-52] | -110 | -325 | DT | -1.6 | HoldShort | | (-19) | -41 | -101 | -28 | -20 | -2.5,3 | 35 | | 29 | Aug/8 | 10 | 158.68 | 157.68 | 154.16(-0.28) | 151.8(-0.25) | 152.15(-0.35) | 149.24 | -1.8 | | -7 | 51(1.4) | -50 | [-12] | [-27] | [-29] | -77 | -137 | DT | -1.1 | OpenShort | | (-14) | -15 | -67 | -12 | -20 | -1.8,18 | 35 | | 30 | Aug/8 | 9 | 158.68 | 157.68 | 154.6(-0.2) | 152.18(-0.26) | 152.69(0.1) | 151.47 | -1.4 | | -7 | 49(-0.1) | -50 | [-9] | [-7] | [-18] | -50 | 14 | DT | -0.5 | OpenShort? | | (-10) | 4 | -62 | 2 | 20 | -1.2,30 | 35 | | | | |
| 31 | Aug/7 | 15 | 159.4 | 159.1 | 154.91(-0.12) | 152.57(-0.18) | 152.53(0.16) | 153.57 | -1.4 | | -2 | 50(-12.2) | -5 | [-5] | [1] | [12] | -27 | 63 | UR | 0.4 | SmallShort? | | (-7) | 7 | 10 | 13 | 20 | -0.5,36 | 38 | | 32 | Aug/7 | 14 | 159.4 | 159.1 | 155.1(-0.07) | 152.84(-0.22) | 152.28(0.34) | 153.21 | -1.4 | | -2 | 62(0.7) | 10 | [-3] | [8] | [11] | -40 | 32 | UR | 0.4 | SmallShort | | (-6) | 15 | 11 | 16 | 20 | -0.7,28 | 38 | | 33 | Aug/7 | 13 | 159.4 | 159.1 | 155.21(-0.05) | 153.17(-0.29) | 151.77(0.2) | 152.84 | -1.5 | | -2 | 61(1.2) | 25 | [-2] | [1] | [12] | -56 | -53 | UR | 0.4 | SmallShort | | (-4) | 9 | 20 | 8 | 20 | -0.9,17 | 38 | | 34 | Aug/7 | 12 | 159.4 | 159.1 | 155.29(-0.04) | 153.62(-0.29) | 151.46(-0.12) | 152.16 | -1.7 | | -2 | 60(1.2) | 20 | [-2] | [-13] | [15] | -67 | -189 | RG | 0.3 | Wait | | (-4) | -5 | 39 | 13 | -5 | -1.2,13 | 38 | | 35 | Aug/7 | 11 | 159.4 | 159.1 | 155.35(-0.1) | 154.06(-0.35) | 151.64(-0.64) | 150.86 | -2 | | -2 | 59(4.8) | -50 | [-4] | [-38] | [-19] | -88 | -350 | DT | -0.3 | OpenShort | | (-4) | -28 | -42 | 2 | -20 | -1.8,7 | 38 | | | | |
| 36 | Aug/7 | 12 | 159.4 | 159.1 | 155.5(-0.06) | 154.6(-0.28) | 152.61(-0.51) | 152.26 | -1.7 | | -2 | 54(2.3) | -10 | [-3] | [-31] | [10] | -79 | -276 | DP | -0.2 | OpenShort | | (-2) | -23 | 44 | -6 | -20 | -1.4,6 | 38 | | 37 | Aug/7 | 11 | 159.4 | 159.1 | 155.6(-0.12) | 155.04(-0.48) | 153.4(-0.74) | 150.8 | -2 | | -2 | 52(6.1) | -50 | [-5] | [-46] | [-17] | -105 | -374 | DT | -1.2 | HoldShort | | (-5) | -33 | -12 | -32 | -20 | -2.2,0 | 38 | | 38 | Aug/7 | 10 | 159.4 | 159.1 | 155.78(-0.15) | 155.78(-0.5) | 154.55(-0.87) | 151.2 | -1.9 | | -2 | 45(8.6) | -50 | [-7] | [-52] | [-34] | -95 | -356 | DT | -1.7 | OpenShort | | (-5) | -39 | -59 | -36 | -20 | -2.4,15 | 38 | | 39 | Aug/7 | 9 | 159.4 | 159.1 | 156.02(-0.12) | 156.57(-0.29) | 155.9(-0.38) | 153.2 | -1.5 | | -2 | 37(1.3) | -50 | [-5] | [-26] | [-34] | -62 | -156 | DT | -1.7 | OpenShort? | | (-4) | -17 | -69 | -26 | -20 | -1.8,33 | 38 | | 40 | Aug/4 | 15 | 159.62 | 159.53 | 156.2(-0.13) | 157.02(-0.15) | 156.49(-0.06) | 155.58 | -1 | | -0 | 36(-4.8) | -50 | [-6] | [-7] | [-10] | -10 | 73 | DT | -0.6 | OpenShort? | | (-3) | -3 | -18 | -9 | -20 | -0.4,50 | 38 | | | | |
| 41 | Aug/4 | 14 | 159.62 | 159.53 | 156.4(-0.29) | 157.26(-0.06) | 156.59(-0.06) | 156.21 | -0.8 | | -0 | 40(-21.7) | -50 | [-12] | [-7] | [-6] | 14 | 251 | DT | -0.2 | OpenShort | | (-5) | -3 | -13 | 4 | -20 | -0.1,66 | 38 | | 42 | Aug/4 | 13 | 159.62 | 159.53 | 156.86(-0.27) | 157.35(0.06) | 156.68(-0.22) | 156.65 | -0.7 | | -0 | 62(-13.6) | -50 | [-12] | [-11] | [-8] | 17 | 193 | DT | -0 | OpenShort | | (-13) | -9 | -16 | 10 | -20 | -0.1,69 | 38 | | 43 | Aug/4 | 12 | 159.62 | 159.53 | 157.29(-0.22) | 157.25(0.18) | 157.02(-0.13) | 157.21 | -0.6 | | -0 | 76(-8.7) | -50 | [-9] | [-4] | [3] | 16 | 167 | DP | 0.1 | OpenShort | | (-12) | -6 | 13 | 9 | -20 | -0,66 | 38 | | 44 | Aug/4 | 11 | 159.62 | 159.53 | 157.64(-0.22) | 156.96(0.22) | 157.22(-0.2) | 156.76 | -0.7 | | -0 | 84(-5.4) | -40 | [-9] | [-6] | [2] | 1 | 101 | DP | -0.1 | OpenShort | | (-11) | -9 | 20 | -0 | -20 | -0.3,58 | 38 | | 45 | Aug/4 | 10 | 159.62 | 159.53 | 157.98(-0.28) | 156.62(0.13) | 157.54(-0.25) | 156.08 | -0.9 | | -0 | 90(-5.8) | -50 | [-12] | [-11] | [-10] | -14 | 86 | DT | -0.4 | OpenShort | | (-11) | -11 | -19 | 0 | -20 | -0.5,49 | 38 | | | | |
| 46 | Aug/4 | 9 | 159.62 | 159.53 | 158.42(-0.23) | 156.42(0.17) | 157.94(-0.05) | 156.72 | -0.7 | | -0 | 96(-4) | -50 | [-10] | [-1] | [-15] | -11 | 95 | DT | -0.3 | OpenShort? | | (-12) | -2 | -43 | 3 | -19 | -0.4,49 | 38 | | 47 | Aug/3 | 15 | 159.67 | 159.42 | 158.79(-0.19) | 156.16(0.25) | 158.02(0.34) | 158.22 | -0.3 | | 1 | 100(-3.1) | -20 | [-8] | [19] | [3] | 2 | 219 | UR | 0 | SmallShort? | | (-9) | 15 | -6 | 11 | 20 | -0.1,54 | 47 | | 48 | Aug/3 | 14 | 159.67 | 159.42 | 159.09(-0.24) | 155.77(0.19) | 157.48(0.5) | 158.42 | -0.3 | | 1 | 103(-5.8) | -10 | [-10] | [24] | [6] | -15 | 307 | UR | 0.2 | SmallShort | | (-9) | 22 | 3 | -5 | 20 | -0.2,40 | 47 | | 49 | Aug/3 | 13 | 159.67 | 159.42 | 159.47(-0.26) | 155.48(0.07) | 156.7(0.66) | 158.32 | -0.3 | | 1 | 108(-6.1) | 5 | [-11] | [28] | [12] | -21 | 334 | UR | 0.4 | SmallShort | | (-11) | 28 | 10 | -7 | 20 | -0.3,37 | 47 | | 50 | Aug/3 | 12 | 159.67 | 159.42 | 159.88(-0.27) | 155.37(-0.11) | 155.67(0.52) | 157.95 | -0.4 | | 1 | 115(-4.6) | 0 | [-12] | [18] | [16] | -31 | 260 | UR | 0.5 | SmallShort | | (-13) | 22 | 21 | -10 | 20 | -0.4,29 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|