|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.7900 One month high (close): $33.8450
CSX Daily Change: 0.16% Daily StdDev 1.25% CSX EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $30.84(0.16%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 10 | 32.45 | 31.7 | 30.98(-0.06) | 30.82(-0.13) | 30.75(-0.06) | 30.73 | -1.7 | | -21 | 18(0.9) | -50 | [-5] | [-17] | [5] | -77 | -40 | DP | -0.1 | OpenShort | | (-5) | -5 | 12 | 3 | 7 | -1.3,6 | 27 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.82(hourly_sma_10 0.29%) 30.98(hourly_sma_20 0.81%) 31.7(daily_ema_10 3.16%) 32.45(daily_ema_20 5.6%)
|
| | | 2 | Aug/14 | 9 | 32.45 | 31.7 | 31(-0.1) | 30.86(-0.1) | 30.77(-0.06) | 30.69 | -1.7 | | -21 | 17(1) | -50 | [-8] | [-17] | [-14] | -90 | -25 | DT | -0.4 | HoldShort? | | (-5) | -5 | -35 | 0 | -20 | -1.7,3 | 27 | | 3 | Aug/11 | 15 | 32.57 | 31.94 | 31.03(-0.06) | 30.89(-0.1) | 30.79(-0.06) | 30.81 | -1.8 | | -21 | 16(-0.7) | -50 | [-5] | [-17] | [6] | -78 | -30 | DP | 0.1 | OpenShort? | | (-5) | -5 | 14 | 2 | 7 | -1.3,5 | 37 | | 4 | Aug/11 | 14 | 32.57 | 31.94 | 31.05(-0.1) | 30.92(-0.13) | 30.81(-0.1) | 30.76 | -1.8 | | -21 | 17(0.3) | -50 | [-8] | [-23] | [-2] | -87 | -23 | DT | -0.3 | HoldShort | | (-5) | -8 | -9 | 5 | 3 | -1.7,6 | 37 | | 5 | Aug/11 | 13 | 32.57 | 31.94 | 31.08(-0.1) | 30.96(-0.16) | 30.84(-0.16) | 30.79 | -1.8 | | -21 | 17(0.4) | -50 | [-8] | [-29] | [-5] | -90 | -37 | DT | -0.3 | HoldShort | | (-9) | -13 | -9 | -5 | -16 | -1.8,5 | 37 | | | | |
| 6 | Aug/11 | 12 | 32.57 | 31.94 | 31.11(-0.06) | 31.01(-0.13) | 30.89(-0.16) | 30.82 | -1.8 | | -21 | 16(0.4) | -50 | [-5] | [-27] | [6] | -83 | -72 | DP | -0.4 | OpenShort | | (-9) | -13 | 18 | 7 | -13 | -1.8,12 | 37 | | 7 | Aug/11 | 11 | 32.57 | 31.94 | 31.13(-0.13) | 31.05(-0.16) | 30.94(-0.19) | 30.76 | -1.8 | | -21 | 16(1.8) | -50 | [-10] | [-32] | [-23] | -102 | -47 | DT | -1.2 | HoldShort | | (-9) | -15 | -59 | -9 | -20 | -2.4,8 | 37 | | 8 | Aug/11 | 10 | 32.57 | 31.94 | 31.17(-0.03) | 31.1(-0.03) | 31(-0.06) | 30.96 | -1.6 | | -21 | 14(0) | -50 | [-2] | [-14] | [8] | -76 | -57 | DP | -0.3 | OpenShort | | (-9) | -5 | 32 | -1 | -20 | -1.5,12 | 37 | | 9 | Aug/11 | 9 | 32.57 | 31.94 | 31.18(-0.1) | 31.11(-0.13) | 31.02(-0.23) | 30.85 | -1.8 | | -21 | 14(1.9) | -50 | [-8] | [-33] | [-25] | -104 | -72 | DT | -1.2 | HoldShort? | | (-5) | -18 | -61 | -14 | -20 | -2.4,6 | 37 | | 10 | Aug/10 | 15 | 32.72 | 32.24 | 31.21(-0.1) | 31.15(0.03) | 31.09(-0.13) | 31.06 | -1.8 | | -17 | 12(-4.5) | -50 | [-8] | [-17] | [-3] | -75 | 10 | DT | -0.3 | HoldShort? | | (-5) | -10 | 3 | -14 | -16 | -1.3,8 | 39 | | | | |
| 11 | Aug/10 | 14 | 32.72 | 32.24 | 31.24(-0.1) | 31.14(-0.03) | 31.13(-0.13) | 31.05 | -1.8 | | -17 | 17(-2.6) | -50 | [-8] | [-19] | [-3] | -72 | -0 | DT | -0.5 | OpenShort | | (-9) | -10 | 5 | -17 | -19 | -1.3,11 | 39 | | 12 | Aug/10 | 13 | 32.72 | 32.24 | 31.27(-0.13) | 31.15(-0.06) | 31.17(-0.1) | 31.03 | -1.9 | | -17 | 19(-1.5) | -50 | [-10] | [-19] | [-12] | -61 | 13 | DT | -0.8 | OpenShort | | (-12) | -8 | -23 | -14 | -20 | -1.4,24 | 39 | | 13 | Aug/10 | 12 | 32.72 | 32.24 | 31.31(-0.1) | 31.17(-0.03) | 31.2(-0.03) | 31.11 | -1.8 | | -17 | 21(-0.9) | -50 | [-8] | [-11] | [-8] | -33 | 22 | DT | -0.5 | OpenShort | | (-9) | -2 | -23 | 0 | -3 | -1.1,45 | 39 | | 14 | Aug/10 | 11 | 32.72 | 32.24 | 31.34(-0.06) | 31.18(-0.06) | 31.2(0) | 31.19 | -1.7 | | -17 | 22(-0.6) | -50 | [-5] | [-9] | [-6] | -22 | 3 | DT | -0.1 | OpenShort | | (-5) | 0 | -26 | 11 | 13 | -0.8,48 | 39 | | 15 | Aug/10 | 10 | 32.72 | 32.24 | 31.36(-0.03) | 31.18(0) | 31.21(0.19) | 31.28 | -1.6 | | -17 | 22(-1.4) | -40 | [-2] | [9] | [9] | -19 | 39 | UR | 0.3 | SmallShort | | (-5) | 15 | 12 | 15 | 20 | -0.4,41 | 39 | | | | |
| 16 | Aug/10 | 9 | 32.72 | 32.24 | 31.37(-0.1) | 31.2(-0.03) | 31.15(0.06) | 31.24 | -1.6 | | -17 | 24(-1.1) | -50 | [-8] | [-4] | [11] | -33 | 62 | DP | 0.4 | OpenShort? | | (-5) | 5 | 23 | 13 | 13 | -0.6,32 | 39 | | 17 | Aug/9 | 15 | 32.86 | 32.45 | 31.4(-0.1) | 31.21(-0.1) | 31.13(-0.03) | 31.16 | -2.1 | | -14 | 25(-3.1) | -50 | [-8] | [-14] | [1] | -56 | 2 | DP | 0.1 | OpenShort? | | (-9) | -2 | -3 | 16 | -6 | -1.1,22 | 31 | | 18 | Aug/9 | 14 | 32.86 | 32.45 | 31.43(-0.06) | 31.24(-0.03) | 31.14(-0.03) | 31.17 | -2.1 | | -14 | 28(0.8) | -50 | [-5] | [-10] | [1] | -63 | -33 | DP | 0.1 | OpenShort | | (-9) | -2 | -3 | 12 | -6 | -1.1,15 | 31 | | 19 | Aug/9 | 13 | 32.86 | 32.45 | 31.45(-0.06) | 31.25(-0.06) | 31.15(-0.1) | 31.18 | -2 | | -14 | 27(0.7) | -45 | [-5] | [-17] | [18] | -72 | -59 | DP | 0.1 | OpenShort | | (-5) | -8 | 47 | 7 | 10 | -1.2,8 | 31 | | 20 | Aug/9 | 12 | 32.86 | 32.45 | 31.47(-0.1) | 31.27(-0.22) | 31.18(-0.22) | 31.02 | -2.2 | | -14 | 26(2.9) | -50 | [-8] | [-33] | [-12] | -103 | -101 | DT | -0.7 | HoldShort | | (-9) | -18 | -29 | -5 | -19 | -2.1,0 | 31 | | | | |
| 21 | Aug/9 | 11 | 32.86 | 32.45 | 31.5(-0.13) | 31.34(-0.19) | 31.25(-0.16) | 31.12 | -2.1 | | -14 | 24(0.7) | -50 | [-10] | [-28] | [-9] | -100 | -41 | DT | -0.7 | CloseShort | | (-9) | -13 | -23 | -8 | 0 | -2,0 | 31 | | 22 | Aug/9 | 10 | 32.86 | 32.45 | 31.54(-0.13) | 31.4(-0.16) | 31.3(-0.1) | 31.2 | -2 | | -14 | 23(-2.4) | -50 | [-10] | [-22] | [-4] | -93 | -18 | DT | -0.5 | HoldShort | | (-12) | -8 | -5 | -6 | -16 | -1.8,2 | 31 | | 23 | Aug/9 | 9 | 32.86 | 32.45 | 31.58(-0.09) | 31.45(-0.13) | 31.33(-0.1) | 31.22 | -2 | | -14 | 25(2.2) | -50 | [-7] | [-20] | [-15] | -89 | -53 | DT | -0.5 | OpenShort? | | (-12) | -8 | -37 | -7 | -16 | -1.7,4 | 31 | | 24 | Aug/8 | 15 | 32.99 | 32.65 | 31.61(-0.09) | 31.49(-0.1) | 31.36(-0.03) | 31.35 | -2.2 | | -14 | 23(-5.5) | -50 | [-7] | [-13] | [-3] | -77 | -8 | DT | -0.1 | HoldShort? | | (-5) | -2 | 0 | -3 | -20 | -1.4,8 | 31 | | 25 | Aug/8 | 14 | 32.99 | 32.65 | 31.64(-0.28) | 31.52(-0.1) | 31.37(-0.19) | 31.35 | -2.2 | | -14 | 29(-19.2) | -50 | [-22] | [-30] | [-3] | -75 | 114 | DT | -0.1 | HoldShort | | (-12) | -15 | -5 | -1 | -10 | -1.4,10 | 31 | | | | |
| 26 | Aug/8 | 13 | 32.99 | 32.65 | 31.73(-0.25) | 31.55(-0.13) | 31.43(-0.22) | 31.37 | -2.2 | | -14 | 48(-13.4) | -50 | [-20] | [-33] | [-3] | -67 | 61 | DT | -0.2 | OpenShort | | (-25) | -18 | -5 | -0 | -13 | -1,8 | 31 | | 27 | Aug/8 | 12 | 32.99 | 32.65 | 31.81(-0.28) | 31.59(-0.09) | 31.5(-0.19) | 31.39 | -2.2 | | -14 | 61(-10.5) | -50 | [-22] | [-29] | [4] | -68 | 74 | DP | -0.2 | OpenShort | | (-25) | -15 | 20 | -4 | -20 | -0.9,5 | 31 | | 28 | Aug/8 | 11 | 32.99 | 32.65 | 31.9(-0.31) | 31.62(-0.09) | 31.56(-0.22) | 31.32 | -2.3 | | -14 | 72(-6.2) | -50 | [-25] | [-32] | [-13] | -72 | 44 | DT | -0.5 | OpenShort | | (-25) | -18 | -26 | -6 | -20 | -1.1,6 | 31 | | 29 | Aug/8 | 10 | 32.99 | 32.65 | 32(-0.25) | 31.65(-0.03) | 31.63(-0.13) | 31.41 | -2.1 | | -14 | 78(-3.9) | -50 | [-20] | [-22] | [-28] | -66 | 11 | DT | -0.4 | OpenShort | | (-28) | -10 | -74 | -1 | -20 | -1,9 | 31 | | 30 | Aug/8 | 9 | 32.99 | 32.65 | 32.08(-0.19) | 31.65(0) | 31.63(0) | 31.67 | -1.8 | | -14 | 82(-2.6) | -50 | [-15] | [-9] | [-3] | -55 | 38 | DT | 0 | OpenShort? | | (-20) | 0 | -12 | 4 | 0 | -0.7,13 | 31 | | | | |
| 31 | Aug/7 | 15 | 33.12 | 32.84 | 32.14(-0.19) | 31.66(-0.06) | 31.67(-0.03) | 31.71 | -2.2 | | -10 | 84(-14.7) | -50 | [-15] | [-11] | [4] | -55 | 31 | DP | 0.1 | OpenShort? | | (-17) | -2 | 3 | 5 | 20 | -0.7,13 | 35 | | 32 | Aug/7 | 14 | 33.12 | 32.84 | 32.2(-0.19) | 31.68(-0.09) | 31.67(0) | 31.7 | -2.2 | | -10 | 99(-1.8) | -50 | [-15] | [-10] | [6] | -64 | 9 | DP | 0 | OpenShort | | (-17) | 0 | 12 | 2 | 20 | -0.8,6 | 35 | | 33 | Aug/7 | 13 | 33.12 | 32.84 | 32.26(-0.22) | 31.71(-0.03) | 31.68(0.06) | 31.66 | -2.3 | | -10 | 101(-0.4) | -50 | [-18] | [-4] | [6] | -68 | 19 | DP | -0 | OpenShort | | (-20) | 5 | 17 | 1 | -3 | -0.9,5 | 35 | | 34 | Aug/7 | 12 | 33.12 | 32.84 | 32.33(-0.22) | 31.72(-0.16) | 31.68(0) | 31.6 | -2.4 | | -10 | 101(1.4) | -50 | [-18] | [-14] | [-8] | -71 | -35 | DT | -0.1 | OpenShort | | (-23) | 0 | -25 | 3 | 3 | -1.1,7 | 35 | | 35 | Aug/7 | 11 | 33.12 | 32.84 | 32.4(-0.18) | 31.77(-0.44) | 31.68(0) | 31.69 | -2.2 | | -10 | 100(1.8) | -50 | [-14] | [-24] | [1] | -69 | -60 | DP | 0 | OpenShort | | (-17) | 0 | -17 | 8 | 20 | -1.1,9 | 35 | | | | |
| 36 | Aug/7 | 10 | 33.12 | 32.84 | 32.46(-0.18) | 31.91(-0.41) | 31.66(-0.03) | 31.75 | -2.1 | | -10 | 98(2.1) | -50 | [-14] | [-25] | [11] | -71 | -67 | DP | 0.1 | OpenShort | | (-20) | -2 | 12 | 8 | 20 | -1.1,7 | 35 | | 37 | Aug/7 | 9 | 33.12 | 32.84 | 32.52(-0.15) | 32.04(-0.47) | 31.67(-0.25) | 31.71 | -2.2 | | -10 | 96(4.3) | -50 | [-12] | [-45] | [15] | -80 | -172 | DP | 0.1 | OpenShort? | | (-16) | -20 | 43 | 3 | 6 | -1.3,3 | 35 | | 38 | Aug/4 | 15 | 33.22 | 32.94 | 32.57(-0.21) | 32.19(-0.46) | 31.75(-0.09) | 31.56 | -3 | | -10 | 92(-7.7) | -50 | [-17] | [-33] | [-3] | -93 | -144 | DT | -0.3 | HoldShort? | | (-19) | -7 | -5 | -0 | -16 | -1.7,0 | 38 | | 39 | Aug/4 | 14 | 33.22 | 32.94 | 32.64(-0.27) | 32.34(-0.46) | 31.78(-0.34) | 31.58 | -3 | | -10 | 99(7.6) | -50 | [-21] | [-54] | [-19] | -96 | -157 | DT | -0.4 | OpenShort | | (-19) | -27 | -34 | -2 | -20 | -1.9,2 | 38 | | 40 | Aug/4 | 13 | 33.22 | 32.94 | 32.73(-0.24) | 32.49(-0.4) | 31.89(-0.84) | 31.7 | -2.8 | | -10 | 92(8.3) | -50 | [-19] | [-91] | [-18] | -89 | -284 | DT | -0.4 | OpenShort | | (-22) | -67 | -37 | 10 | -20 | -2,11 | 38 | | | | |
| 41 | Aug/4 | 12 | 33.22 | 32.94 | 32.81(-0.21) | 32.62(-0.28) | 32.16(-0.74) | 31.83 | -2.5 | | -10 | 83(8.1) | -50 | [-17] | [-77] | [-31] | -92 | -278 | DT | -0.7 | OpenShort | | (-22) | -59 | -70 | 6 | -20 | -2.1,11 | 38 | | 42 | Aug/4 | 11 | 33.22 | 32.94 | 32.88(-0.18) | 32.71(-0.3) | 32.4(-0.67) | 32.08 | -2.1 | | -10 | 75(7.1) | -50 | [-14] | [-72] | [24] | -90 | -229 | DP | -0.8 | OpenShort | | (-16) | -53 | 102 | -29 | -20 | -1.9,8 | 38 | | 43 | Aug/4 | 10 | 33.22 | 32.94 | 32.94(-0.24) | 32.81(-0.39) | 32.62(-0.91) | 31.72 | -2.7 | | -10 | 68(23.9) | -50 | [-19] | [-96] | [-58] | -120 | -359 | DT | -2.4 | HoldShort | | (-22) | -72 | -113 | -46 | -20 | -3.3,13 | 38 | | 44 | Aug/4 | 9 | 33.22 | 32.94 | 33.02(-0.15) | 32.94(-0.24) | 32.92(-0.54) | 32.12 | -2 | | -10 | 44(16.2) | -50 | [-12] | [-59] | [-97] | -111 | -257 | DT | -3.3 | HoldShort? | | (-16) | -43 | -241 | -45 | -20 | -3.7,32 | 38 | | 45 | Aug/3 | 15 | 33.31 | 33.05 | 33.07(-0.06) | 33.02(0.03) | 33.1(0.06) | 33 | -0.8 | | -6 | 28(-13.4) | -50 | [-5] | [3] | [-9] | -3 | 47 | RG | -0.6 | Wait? | | (-5) | 5 | -27 | -3 | 3 | -0.5,60 | 44 | | | | |
| 46 | Aug/3 | 14 | 33.31 | 33.05 | 33.07(0) | 33.01(0.06) | 33.08(0.15) | 33.1 | -0.5 | | -6 | 42(-0.4) | -25 | [0] | [14] | [-3] | 19 | 37 | CR | 0.1 | HoldShort | | (-3) | 13 | -19 | 16 | 3 | 0.1,66 | 44 | | 47 | Aug/3 | 13 | 33.31 | 33.05 | 33.07(0) | 32.99(0.09) | 33.03(0.12) | 33.17 | -0.4 | | -6 | 42(-0.2) | -20 | [0] | [13] | [7] | 25 | 49 | UR | 0.9 | SmallShort | | (0) | 11 | 5 | 26 | 12 | 0.5,62 | 44 | | 48 | Aug/3 | 12 | 33.31 | 33.05 | 33.09(-0.03) | 32.96(0.06) | 32.99(0.09) | 33.15 | -0.4 | | -6 | 42(-1.1) | -25 | [-3] | [8] | [10] | 7 | 71 | UR | 1 | SmallShort | | (0) | 8 | 24 | 2 | 20 | 0.4,47 | 44 | | 49 | Aug/3 | 11 | 33.31 | 33.05 | 33.1(-0.03) | 32.94(-0.09) | 32.96(0.06) | 33.06 | -0.6 | | -6 | 43(-1.7) | -25 | [-3] | [-1] | [14] | -28 | 33 | DP | 0.6 | OpenShort | | (-3) | 5 | 35 | -9 | 20 | -0.2,27 | 44 | | 50 | Aug/3 | 10 | 33.31 | 33.05 | 33.11(-0.06) | 32.97(-0.12) | 32.96(0) | 32.93 | -1 | | -6 | 45(-1.2) | -45 | [-5] | [-8] | [6] | -53 | 9 | DP | -0.1 | OpenShort | | (-5) | 0 | 22 | -18 | 20 | -1,22 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|