|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.8850 One month high (close): $35.5600
GPRE Daily Change: -1.55% Daily StdDev 2.49% GPRE EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $32.41(-1.55%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 9 | 34.09 | 33.54 | 33.52(-0.27) | 33.39(-0.39) | 32.98(-0.93) | 32.07 | -1.9 | | -7 | 39(13.2) | -50 | [-11] | [-51] | [-50] | -138 | -393 | DT | -2.2 | HoldShort? | | (-11) | -37 | -100 | -22 | -20 | -3.5,0 | 36 | Sample size 50 Avg positive next hour return: 1.44%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.39(hourly_sma_10 4.12%) 33.52(hourly_sma_20 4.52%) 33.54(daily_ema_10 4.58%) 34.09(daily_ema_20 6.3%)
|
| | | 2 | Aug/11 | 15 | 34.12 | 33.84 | 33.61(-0.06) | 33.52(-0.21) | 33.29(-0.63) | 32.89 | -1.2 | | -4 | 26(4.5) | -50 | [-2] | [-32] | [-19] | -115 | -308 | DT | -1.5 | HoldShort? | | (-5) | -25 | -18 | -32 | -20 | -2.6,0 | 42 | | 3 | Aug/11 | 14 | 34.12 | 33.84 | 33.63(-0.03) | 33.59(-0.15) | 33.5(-0.42) | 33.04 | -1 | | -4 | 22(2.7) | -50 | [-1] | [-22] | [-27] | -114 | -253 | DT | -2 | HoldShort | | (-2) | -16 | -35 | -47 | -20 | -2.6,1 | 42 | | 4 | Aug/11 | 13 | 34.12 | 33.84 | 33.64(0.03) | 33.64(-0.06) | 33.64(-0.3) | 33.33 | -0.8 | | -4 | 19(-2.4) | -40 | [1] | [-15] | [-17] | -72 | -193 | DR | -1.6 | OpenShort | | (0) | -12 | -19 | -42 | -20 | -1.6,18 | 42 | | 5 | Aug/11 | 12 | 34.12 | 33.84 | 33.63(0.09) | 33.66(-0.09) | 33.74(-0.15) | 33.49 | -0.6 | | -4 | 21(-3.5) | -30 | [4] | [-9] | [-13] | -19 | -165 | DR | -1.1 | OpenShort | | (2) | -6 | -28 | -17 | -9 | -0.6,46 | 42 | | | | |
| 6 | Aug/11 | 11 | 34.12 | 33.84 | 33.6(0.12) | 33.69(-0.09) | 33.79(0.09) | 33.73 | -0.4 | | -4 | 25(-5.2) | 0 | [5] | [1] | [-6] | 26 | -55 | CR | -0.2 | HoldShort | | (5) | 4 | -22 | -6 | 20 | 0.5,63 | 42 | | 7 | Aug/11 | 10 | 34.12 | 33.84 | 33.56(0.24) | 33.72(0.03) | 33.76(0.21) | 33.92 | -0.2 | | -4 | 30(-8) | 45 | [9] | [9] | [12] | 54 | -75 | UT | 0.5 | OpenLong | | (7) | 8 | 26 | 8 | 20 | 1.2,74 | 42 | | 8 | Aug/11 | 9 | 34.12 | 33.84 | 33.48(0.18) | 33.71(0.03) | 33.69(0.15) | 33.7 | -0.4 | | -4 | 38(-5) | 5 | [7] | [6] | [-6] | 31 | -68 | CR | 0 | HoldShort? | | (8) | 6 | -20 | 3 | 0 | 0.6,66 | 42 | | 9 | Aug/10 | 15 | 34.11 | 34.09 | 33.42(0.24) | 33.7(0.12) | 33.64(0.21) | 33.87 | -0.2 | | -0 | 43(-5.9) | 50 | [9] | [12] | [7] | 44 | -55 | UT | 0.5 | OpenLong? | | (8) | 8 | 16 | 4 | 12 | 1,69 | 50 | | 10 | Aug/10 | 14 | 34.11 | 34.09 | 33.34(0.15) | 33.7(0) | 33.57(-0.06) | 33.74 | -0.4 | | -0 | 49(-0.4) | 30 | [6] | [-2] | [9] | 30 | -43 | RG | 0.3 | Wait | | (10) | -2 | 23 | -2 | 18 | 0.8,60 | 50 | | | | |
| 11 | Aug/10 | 13 | 34.11 | 34.09 | 33.29(0.12) | 33.66(-0.09) | 33.59(-0.27) | 33.55 | -0.5 | | -0 | 49(-1) | -5 | [5] | [-12] | [-3] | 23 | -105 | DR | -0.1 | OpenShort | | (5) | -11 | -1 | -11 | -9 | 0.5,60 | 50 | | 12 | Aug/10 | 12 | 34.11 | 34.09 | 33.25(0.06) | 33.69(0.09) | 33.68(-0.15) | 33.56 | -0.5 | | -0 | 50(0.4) | -10 | [2] | [-4] | [-2] | 31 | -8 | DR | -0.2 | OpenShort | | (5) | -6 | 11 | -15 | -20 | 0.6,66 | 50 | | 13 | Aug/10 | 11 | 34.11 | 34.09 | 33.23(0.06) | 33.66(0.03) | 33.73(-0.12) | 33.47 | -0.6 | | -0 | 50(0) | -25 | [2] | [-4] | [-11] | 36 | -20 | DR | -0.5 | OpenShort | | (2) | -5 | -12 | -18 | -20 | 0.5,73 | 50 | | 14 | Aug/10 | 10 | 34.11 | 34.09 | 33.21(0.06) | 33.65(0.12) | 33.77(0.03) | 33.57 | -0.5 | | -0 | 50(0.3) | -25 | [2] | [3] | [-15] | 56 | 58 | CR | -0.4 | HoldShort | | (4) | 1 | -30 | -7 | -20 | 0.7,88 | 50 | | 15 | Aug/10 | 9 | 34.11 | 34.09 | 33.19(0.12) | 33.61(0.27) | 33.76(0.09) | 33.82 | -0.3 | | -0 | 50(2.2) | -5 | [5] | [9] | [-7] | 76 | 95 | CR | 0.1 | OpenShort? | | (5) | 4 | -21 | 2 | -9 | 1.2,96 | 50 | | | | |
| 16 | Aug/9 | 15 | 34.09 | 34.19 | 33.15(0.15) | 33.52(0.36) | 33.73(0.12) | 34 | -0.1 | | -0 | 48(4.5) | 35 | [6] | [12] | [12] | 90 | 143 | UT | 0.6 | OpenLong? | | (6) | 5 | 25 | 7 | 20 | 1.8,95 | 50 | | 17 | Aug/9 | 14 | 34.09 | 34.19 | 33.1(0.27) | 33.4(0.45) | 33.69(0.27) | 33.79 | -0.3 | | -0 | 43(-3.2) | 50 | [11] | [21] | [5] | 78 | 10 | UT | 0.2 | HoldLong | | (5) | 11 | 19 | -3 | -6 | 1.6,88 | 50 | | 18 | Aug/9 | 13 | 34.09 | 34.19 | 33.01(0.09) | 33.25(0.33) | 33.6(0.24) | 33.63 | -0.5 | | -0 | 46(2.2) | 10 | [4] | [16] | [4] | 69 | 160 | RG | 0.1 | Wait | | (10) | 10 | 17 | -10 | 3 | 1.3,86 | 50 | | 19 | Aug/9 | 12 | 34.09 | 34.19 | 32.98(0.21) | 33.14(0.36) | 33.52(0.18) | 33.49 | -0.6 | | -0 | 44(-4.5) | 25 | [8] | [15] | [-11] | 68 | -13 | CR | -0.1 | HoldShort | | (2) | 7 | -27 | -5 | -15 | 1.1,90 | 50 | | 20 | Aug/9 | 11 | 34.09 | 34.19 | 32.91(0.34) | 33.02(0.27) | 33.46(0.45) | 33.72 | -0.4 | | -0 | 49(-3.3) | 50 | [13] | [25] | [4] | 88 | 25 | UT | 0.5 | HoldLong | | (12) | 18 | -13 | 3 | 20 | 1.6,98 | 50 | | | | |
| 21 | Aug/9 | 10 | 34.09 | 34.19 | 32.8(0.31) | 32.93(0.37) | 33.31(0.66) | 33.83 | -0.3 | | -0 | 52(2.8) | 50 | [12] | [35] | [32] | 98 | 165 | UT | 1 | OpenLong | | (14) | 26 | 60 | 11 | 20 | 1.9,100 | 50 | | 22 | Aug/9 | 9 | 34.09 | 34.19 | 32.7(0.18) | 32.81(0.06) | 33.09(0.58) | 33.33 | -0.7 | | -0 | 49(0.3) | 50 | [7] | [25] | [12] | 83 | 155 | UT | 0.5 | HoldLong? | | (10) | 23 | 7 | 12 | 20 | 1.3,100 | 50 | | 23 | Aug/8 | 15 | 34.12 | 34.32 | 32.64(0.03) | 32.79(0.06) | 32.9(0.49) | 33.27 | -0.8 | | -0 | 49(1.7) | 25 | [1] | [19] | [18] | 80 | 283 | UT | 0.7 | OpenLong? | | (7) | 19 | 20 | 20 | 20 | 1.3,97 | 44 | | 24 | Aug/8 | 14 | 34.12 | 34.32 | 32.63(0.06) | 32.79(0) | 32.74(0.46) | 33.1 | -1 | | -0 | 47(0.9) | 35 | [2] | [17] | [14] | 65 | 195 | UT | 0.8 | OpenLong | | (1) | 18 | 11 | 27 | 20 | 1,90 | 44 | | 25 | Aug/8 | 13 | 34.12 | 34.32 | 32.61(0.03) | 32.79(0) | 32.59(0.15) | 33.01 | -1.1 | | -0 | 46(0.8) | 20 | [1] | [5] | [15] | 46 | 128 | UT | 0.9 | OpenLong | | (1) | 6 | 26 | 15 | 20 | 0.9,73 | 44 | | | | |
| 26 | Aug/8 | 12 | 34.12 | 34.32 | 32.6(-0.03) | 32.77(-0.09) | 32.54(0.03) | 32.8 | -1.3 | | -0 | 45(-0.8) | 15 | [-1] | [-2] | [22] | 20 | 98 | RG | 0.6 | Wait | | (0) | 1 | 56 | 8 | 20 | 0.4,60 | 44 | | 27 | Aug/8 | 11 | 34.12 | 34.32 | 32.61(-0.15) | 32.8(0.09) | 32.53(-0.46) | 32.35 | -1.7 | | -0 | 46(-1.6) | -50 | [-6] | [-19] | [-19] | -15 | -45 | DT | -0.4 | OpenShort | | (-5) | -18 | -16 | -16 | -20 | -0.6,50 | 44 | | 28 | Aug/8 | 10 | 34.12 | 34.32 | 32.66(-0.27) | 32.77(-0.18) | 32.68(-0.34) | 32.48 | -1.6 | | -0 | 48(-13.8) | -50 | [-10] | [-21] | [6] | 0 | 118 | DP | -0.4 | OpenShort | | (-5) | -13 | 26 | -10 | -18 | -0.4,60 | 44 | | 29 | Aug/8 | 9 | 34.12 | 34.32 | 32.75(-0.33) | 32.83(0.09) | 32.79(-0.52) | 32.27 | -1.8 | | -0 | 62(-8) | -50 | [-13] | [-23] | [-36] | -4 | 43 | DT | -0.8 | OpenShort? | | (-14) | -20 | -66 | -12 | -20 | -0.8,66 | 44 | | 30 | Aug/7 | 15 | 34.16 | 34.48 | 32.86(-0.27) | 32.8(0.4) | 32.96(-0.12) | 32.81 | -1.3 | | 0 | 70(-9.2) | -50 | [-10] | [-1] | [-1] | 33 | 213 | DT | -0.2 | OpenShort? | | (-11) | -5 | 8 | 6 | -20 | -0.1,85 | 47 | | | | |
| 31 | Aug/7 | 14 | 34.16 | 34.48 | 32.95(-0.24) | 32.67(0.21) | 33(-0.27) | 32.74 | -1.4 | | 0 | 79(-5) | -50 | [-9] | [-10] | [-18] | 30 | 105 | DT | -0.3 | OpenShort | | (-11) | -10 | -46 | 6 | -20 | -0.3,87 | 47 | | 32 | Aug/7 | 13 | 34.16 | 34.48 | 33.03(-0.15) | 32.6(0.31) | 33.09(0.73) | 33.12 | -1 | | 0 | 84(-4.4) | 10 | [-6] | [31] | [10] | 32 | 348 | UR | 0 | SmallShort | | (-7) | 28 | 10 | 16 | 20 | 0.1,79 | 47 | | 33 | Aug/7 | 12 | 34.16 | 34.48 | 33.08(-0.21) | 32.5(0.06) | 32.85(-0.06) | 33.04 | -1.1 | | 0 | 88(-4.5) | -35 | [-8] | [-5] | [8] | 16 | 175 | DP | 0.2 | OpenShort | | (-8) | -2 | -7 | 11 | 20 | -0,66 | 47 | | 34 | Aug/7 | 11 | 34.16 | 34.48 | 33.15(-0.27) | 32.48(0.03) | 32.87(0.64) | 33.1 | -1 | | 0 | 93(-5.7) | -10 | [-10] | [21] | [15] | 11 | 390 | UR | 0.2 | SmallShort | | (-8) | 25 | 6 | 23 | 20 | -0.1,63 | 47 | | 35 | Aug/7 | 12 | 34.16 | 34.48 | 33.24(-0.24) | 32.47(0.15) | 32.66(0.99) | 33.05 | -1.1 | | 0 | 98(-5.5) | 5 | [-9] | [37] | [9] | -17 | 408 | UR | 0.4 | SmallShort | | (-10) | 38 | -4 | 8 | 20 | -0.2,38 | 47 | | | | |
| 36 | Aug/7 | 11 | 34.16 | 34.48 | 33.32(-0.27) | 32.42(0.03) | 32.34(0.75) | 33.08 | -1.1 | | 0 | 104(-5.2) | 15 | [-10] | [25] | [59] | -17 | 368 | UR | 0.7 | SmallShort | | (-11) | 29 | 135 | 23 | 20 | -0.2,38 | 47 | | 37 | Aug/7 | 10 | 34.16 | 34.48 | 33.41(-0.42) | 32.41(-0.4) | 32.1(-0.12) | 32 | -2.1 | | 0 | 109(1) | -50 | [-16] | [-18] | [-42] | -58 | -45 | DT | -0.1 | OpenShort | | (-18) | -5 | -133 | 14 | -6 | -1.3,25 | 47 | | 38 | Aug/7 | 11 | 34.16 | 34.48 | 33.55(-0.21) | 32.54(-0.37) | 32.14(0.28) | 33.1 | -1 | | 0 | 108(-4.1) | 25 | [-8] | [-0] | [69] | -40 | 138 | UR | 0.9 | SmallShort | | (-12) | 11 | 148 | 20 | 20 | -0.4,20 | 47 | | 39 | Aug/7 | 10 | 34.16 | 34.48 | 33.62(-0.41) | 32.66(-0.85) | 32.05(-0.74) | 31.92 | -2.2 | | 0 | 112(8.2) | -50 | [-16] | [-50] | [15] | -85 | -295 | DP | -0.1 | OpenShort | | (-17) | -28 | 38 | 7 | 10 | -1.5,3 | 47 | | 40 | Aug/7 | 9 | 34.16 | 34.48 | 33.76(-0.5) | 32.94(-0.84) | 32.29(-0.65) | 31.62 | -2.5 | | 0 | 104(8.9) | -50 | [-19] | [-48] | [-23] | -100 | -305 | DT | -0.6 | HoldShort? | | (-19) | -25 | -40 | -3 | -20 | -2,0 | 47 | | | | |
| 41 | Aug/4 | 15 | 34.22 | 34.66 | 33.93(-0.41) | 33.22(-0.72) | 32.5(-0.67) | 31.94 | -2.3 | | 0 | 95(6.8) | -50 | [-16] | [-46] | [-16] | -101 | -358 | DT | -0.6 | HoldShort? | | (-18) | -26 | -22 | -0 | -20 | -2.1,2 | 50 | | 42 | Aug/4 | 14 | 34.22 | 34.66 | 34.07(-0.53) | 33.46(-0.65) | 32.72(-0.73) | 32.12 | -2.1 | | 0 | 88(6.2) | -50 | [-20] | [-48] | [-43] | -105 | -240 | DT | -0.7 | HoldShort | | (-18) | -28 | -96 | 2 | -20 | -2.3,3 | 50 | | 43 | Aug/4 | 13 | 34.22 | 34.66 | 34.25(-0.41) | 33.68(-0.41) | 32.96(-0.87) | 32.91 | -1.3 | | 0 | 82(-0.7) | -50 | [-16] | [-47] | [-0] | -90 | -208 | DT | -0.1 | HoldShort | | (-16) | -33 | 16 | 6 | -20 | -1.7,3 | 50 | | 44 | Aug/4 | 12 | 34.22 | 34.66 | 34.39(-0.43) | 33.82(-0.59) | 33.25(-1.04) | 32.78 | -1.5 | | 0 | 83(6.1) | -50 | [-16] | [-57] | [-6] | -100 | -308 | DT | -0.6 | HoldShort | | (-18) | -39 | 2 | 3 | -20 | -2,0 | 50 | | 45 | Aug/4 | 11 | 34.22 | 34.66 | 34.54(-0.37) | 34.02(-0.58) | 33.6(-1.03) | 32.76 | -1.5 | | 0 | 77(9.2) | -50 | [-14] | [-56] | [-25] | -110 | -413 | DT | -1.1 | HoldShort | | (-18) | -39 | -34 | -18 | -20 | -2.4,0 | 50 | | | | |
| 46 | Aug/4 | 10 | 34.22 | 34.66 | 34.67(-0.32) | 34.22(-0.49) | 33.95(-0.64) | 33.04 | -1.2 | | 0 | 67(8.3) | -50 | [-12] | [-39] | [-21] | -109 | -318 | DT | -1.4 | HoldShort | | (-14) | -24 | -28 | -13 | -20 | -2.5,4 | 50 | | 47 | Aug/4 | 9 | 34.22 | 34.66 | 34.78(-0.29) | 34.39(-0.49) | 34.17(-0.67) | 33.27 | -1 | | 0 | 59(12.9) | -50 | [-11] | [-40] | [-59] | -108 | -313 | DT | -1.6 | HoldShort? | | (-13) | -25 | -139 | -13 | -20 | -2.6,7 | 50 | | 48 | Aug/3 | 15 | 34.31 | 34.92 | 34.88(-0.14) | 34.56(-0.03) | 34.4(0.06) | 34.47 | 0.2 | | 7 | 46(-1.6) | 15 | [-5] | [1] | [-1] | -55 | 28 | RG | 0.2 | Wait? | | (-4) | 2 | 8 | -18 | -6 | -0.9,18 | 73 | | 49 | Aug/3 | 14 | 34.31 | 34.92 | 34.93(-0.14) | 34.57(-0.09) | 34.38(-0.2) | 34.4 | 0.1 | | 7 | 48(0.6) | 0 | [-6] | [-11] | [-11] | -70 | -60 | RG | 0 | Wait | | (-7) | -8 | -13 | -23 | -20 | -1.1,8 | 73 | | 50 | Aug/3 | 13 | 34.31 | 34.92 | 34.98(-0.14) | 34.6(-0.09) | 34.45(-0.12) | 34.51 | 0.2 | | 7 | 47(-0.9) | 20 | [-6] | [-7] | [5] | -70 | -20 | RG | 0.1 | Wait | | (-6) | -5 | 26 | -23 | 3 | -1,5 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|