Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $1.2800      One month high (close): $2.6400

FGEN Daily Change: -4.83%   Daily StdDev 11.15%   FGEN EMA_5_Trend: -6.76%   10Minute StdDev: $0.0775

Latest Price :  $1.28(-4.83%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0.1)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0.1)   Wed. Aug 9, 2023($0.1)   Tue. Aug 8, 2023($0.2)   Mon. Aug 7, 2023($0.1)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.76%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/149   1.85  1.62  (0)  1.37(-1.44)  1.35(-0.74) 1.28-1.5    -1616(0.7)-50[0][-17][-32]-89-906DR-1.2HoldShort?    (0)-7-47-21-20-1.7,423



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 1.37(hourly_sma_10 7.03%)   1.62(daily_ema_10 26.56%)   1.85(daily_ema_20 44.53%)   


 
2Aug/1115   1.92  1.7  1.38(-0.72)  1.39(-0.71)  1.35(0) 1.35-1.6    -1415(-0.9)-50[-7][-8][-8]-43493DT-0.2OpenShort?    (-7)00-10-20-0.5,2022
3Aug/1114   1.92  1.7  1.38(0)  1.4(-0.71)  1.36(-0.73) 1.35-1.6    -1416(-0.3)-50[0][-13][-9]-33-476DR-0.2OpenShort    (0)-7-7-5-20-0.7,3522
4Aug/1113   1.92  1.7  1.39(-0.71)  1.41(-0.7)  1.37(-0.72) 1.36-1.6    -1417(-0.1)-50[-6][-14][-10]-27306DT-0.2OpenShort    (-7)-7-7-9-20-0.5,3622
5Aug/1112   1.92  1.7  1.39(0)  1.42(-0.7)  1.38(-1.43) 1.37-1.5    -1417(-0.1)-50[0][-19][-3]-14-561DR-0.2OpenShort    (0)-1313-11-20-0.5,4922
 


6Aug/1111   1.92  1.7  1.4(-0.71)  1.42(0)  1.4(-1.41) 1.35-1.6    -1417(-0.2)-50[-6][-18][-43]-19-9DT-0.8OpenShort    (-7)-13-13-23-20-0.8,5122
7Aug/1110   1.92  1.7  1.4(0)  1.43(0.7)  1.42(-0.7) 1.37-1.5    -1417(-0.8)-50[0][-6][1]1-455DP-0.8OpenShort    (0)-6-7-1420-0.7,6822
8Aug/119   1.92  1.7  1.41(-0.7)  1.42(0.71)  1.43(-1.38) 1.38-1.5    -1418(-1.2)-50[-6][-14][-69]18142DT-0.8OpenShort?    (-6)-12-38-6-20-0.5,8022
9Aug/1015   1.98  1.76  1.42(-0.7)  1.41(0.71)  1.43(0) 1.44-1.5    -1319(-2.9)-50[-6][-1][7]50832DP-0.1OpenShort?    (0)007200.3,9224
10Aug/1014   1.98  1.76  1.43(-1.38)  1.4(1.45)  1.43(0) 1.44-1.5    -1322(-7.8)-50[-12][1][5]431430UR-0.1SmallShort    (-6)0-68200.1,9024
 


11Aug/1013   1.98  1.76  1.45(-0.68)  1.4(0)  1.45(1.4) 1.45-1.4    -1330(-5.4)-50[-6][8][8]361020UR0SmallShort    (-13)13014200,8624
12Aug/1012   1.98  1.76  1.46(-1.35)  1.4(0)  1.43(1.42) 1.45-1.4    -1335(-4.8)-50[-12][7][30]301608UR0.2SmallShort    (-6)13-61820-0.1,8224
13Aug/1011   1.98  1.76  1.48(-1.33)  1.4(0)  1.41(2.17) 1.46-1.4    -1340(-4.8)-50[-12][14][41]201703UR0.3SmallShort    (-12)2002720-0.1,7224
14Aug/1010   1.98  1.76  1.5(-1.32)  1.4(0)  1.38(2.99) 1.46-1.4    -1345(-5.1)-50[-12][21][35]-51760UR0.5SmallShort    (-12)2702220-0.2,5024
15Aug/109   1.98  1.76  1.52(-1.3)  1.4(0)  1.34(2.29) 1.46-1.4    -1350(-3.2)-50[-12][15][68]-241463UR0.7SmallShort?    (-12)21742120-0.3,3424
 


16Aug/915   2.04  1.81  1.54(-1.28)  1.38(-0.72)  1.31(-1.5) 1.35-1.9    -1453(-2.1)-50[-12][-22][-5]-62-341DT0.2OpenShort?    (-18)-1409-20-1,1318
17Aug/914   2.04  1.81  1.56(-1.89)  1.39(-1.42)  1.33(-1.48) 1.35-1.9    -1455(-1)-50[-17][-27][7]-70152DP0.1OpenShort    (-17)-13577-20-1,518
18Aug/913   2.04  1.81  1.59(-1.85)  1.41(-1.4)  1.35(-2.88) 1.27-2.1    -1456(1.4)-50[-17][-39][-18]-88-902DT-0.4OpenShort    (-17)-26-14-1-20-1.5,018
19Aug/912   2.04  1.81  1.62(-1.82)  1.43(-2.72)  1.39(-2.11) 1.29-2    -1455(2.4)-50[-16][-38][-34]-90-757DT-0.5OpenShort    (-17)-19-27-2-20-1.6,018
20Aug/911   2.04  1.81  1.65(-1.79)  1.47(-2.65)  1.42(-1.39) 1.33-1.9    -1452(2.3)-50[-16][-31][-9]-92-513DT-0.5OpenShort    (-16)-13-46-120-1.7,118
 


21Aug/910   2.04  1.81  1.68(-1.18)  1.51(-2.58)  1.44(-1.37) 1.4-1.7    -1450(2)-50[-11][-29][1]-86-847DP-0.2OpenShort    (-11)-12-37320-1.5,218
22Aug/99   2.04  1.81  1.7(-1.16)  1.55(-1.9)  1.44(0) 1.46-1.6    -1448(1.4)-50[-10][-14][-15]-83-269DT0OpenShort?    (-11)067-20-1.4,218
23Aug/815   2.11  1.86  1.72(-1.15)  1.58(-2.47)  1.46(-1.35) 1.45-1.9    -1447(-0.8)-50[-10][-29][16]-89-769DP-0.1OpenShort?    (-16)-126620-1.6,118
24Aug/814   2.11  1.86  1.74(-1.69)  1.62(-2.41)  1.48(-2.63) 1.44-1.9    -1447(3.2)-50[-15][-41][-31]-95-700DT-0.2OpenShort    (-10)-24-67-20-1.8,018
25Aug/813   2.11  1.86  1.77(-1.12)  1.66(-2.35)  1.52(-3.8) 1.45-1.9    -1444(4.8)-50[-10][-50][-23]-103-1635DT-0.5HoldShort    (-15)-34-197-20-2.1,018
 


26Aug/812   2.11  1.86  1.79(-1.1)  1.7(-2.3)  1.58(-3.66) 1.48-1.8    -1439(5.1)-50[-10][-49][-58]-108-1543DT-0.7HoldShort    (-10)-33-128-20-2.3,018
27Aug/811   2.11  1.86  1.81(-1.09)  1.74(-2.25)  1.64(-3.53) 1.5-1.7    -1434(6.1)-50[-10][-47][-53]-115-1502DT-1.2HoldShort    (-10)-32-18-5-20-2.6,018
28Aug/810   2.11  1.86  1.83(-1.08)  1.78(-1.66)  1.7(-3.41) 1.53-1.7    -1428(8.9)-50[-10][-44][-61]-123-1421DT-1.7HoldShort    (-10)-31-51-2-20-3,218
29Aug/89   2.11  1.86  1.85(-1.07)  1.81(-1.09)  1.76(-2.22) 1.62-1.4    -1419(5.9)-50[-10][-30][-65]-133-735DT-2.1HoldShort?    (-10)-20-77-10-20-3.4,218
30Aug/715   2.17  1.92  1.85(0)  1.83(-1.08)  1.8(-1.1) 1.77-1.2    -1213(1.1)-50[0][-16][-4]-101-804BT-0.6OpenLong?    (0)-105-5-20-2.1,219
 


31Aug/714   2.17  1.92  1.87(-0.53)  1.85(-0.54)  1.82(-1.09) 1.76-1.2    -1212(2.5)-50[-5][-15][-13]-118-338DT-1.4HoldShort    (-5)-10-15-22-20-2.7,019
32Aug/713   2.17  1.92  1.87(0)  1.85(0)  1.84(-1.08) 1.79-1.1    -1210(2.2)-50[0][-12][-38]-104-755DR-1.5HoldShort    (0)-10-20-3-20-2.7,1419
33Aug/712   2.17  1.92  1.88(-0.53)  1.86(-0.53)  1.86(-0.53) 1.83-1    -128(0.9)-50[-5][-10][-9]-86125DT-1.2HoldShort    (-5)-5-20-120-2,1419
34Aug/711   2.17  1.92  1.88(0)  1.87(-0.53)  1.87(0.54) 1.87-0.9    -127(-0.1)0[0][1][29]-5222UR0SmallShort    (0)515520-0.9,2119
35Aug/712   2.17  1.92  1.88(0)  1.88(-0.53)  1.86(-0.53) 1.84-1    -127(0.9)-50[0][-9][-13]-96-392DR-0.9HoldShort    (0)-5-19-12-20-2.2,919
 


36Aug/711   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.88-0.9    -126(0)-50[0][-2][-1]-49-50DR0.5OpenShort    (0)0510-20-0.5,1419
37Aug/710   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.87-0.9    -126(0.1)-50[0][-2][-0]-67-110DT0OpenShort    (0)00-10-1,819
38Aug/711   2.17  1.92  1.89(-0.53)  1.89(-0.53)  1.87(-0.53) 1.87-0.9    -126(-0.3)-50[-5][-10][-1]-61285DT0OpenShort    (0)-50-50-1,1419
39Aug/710   2.17  1.92  1.89(0)  1.89(0)  1.88(-0.53) 1.87-0.9    -126(-0.3)-50[0][-7][-31]-78-292DR-0.5HoldShort    (-5)-5-5-17-20-1.5,1019
40Aug/711   2.17  1.92  1.89(0)  1.89(0)  1.89(-0.53) 1.88-0.9    -126(-1.1)-50[0][-7][-4]-64-241DR-0.5OpenShort    (0)-55-360-0.9,919
 


41Aug/710   2.17  1.92  1.9(-0.52)  1.89(0)  1.9(-0.52) 1.87-0.9    -127(0)-50[-5][-8][-4]-47224DT-1.2OpenShort    (-5)-50-260-1.2,3319
42Aug/79   2.17  1.92  1.9(0)  1.9(-0.52)  1.91(-0.52) 1.87-0.9    -127(0)-50[0][-9][-14]-27-341DR-1.6OpenShort?    (0)-5-24-8-20-1.6,6319
43Aug/415   2.22  1.95  1.9(0)  1.91(0.53)  1.92(0.52) 1.92-0.9    -127(-0.9)-35[0][6][7]43182UR0SmallShort?    (0)5013200.4,8320
44Aug/414   2.22  1.95  1.91(-0.52)  1.91(0)  1.91(0.53) 1.92-0.9    -128(-2.1)-50[-5][2][5]30698UR0.4SmallShort    (0)551800.4,7020
45Aug/413   2.22  1.95  1.91(0)  1.9(0.53)  1.91(0) 1.91-0.9    -1210(-1.8)-40[0][1][5]-2-50UR0.3SmallShort    (-5)0-51420-0.3,5620
 


46Aug/412   2.22  1.95  1.92(-0.52)  1.9(0)  1.91(0) 1.92-0.9    -1212(-1.7)-50[-5][-2][4]3516DP0.5OpenShort    (0)002200,5320
47Aug/411   2.22  1.95  1.92(0)  1.9(0)  1.9(0.53) 1.92-0.9    -1214(-1)-40[0][4][5]-2381UR0.4SmallShort    (-5)510120-0.2,3220
48Aug/410   2.22  1.95  1.93(-0.52)  1.9(0)  1.9(0) 1.9-0.9    -1215(-0.9)-50[-5][-2][-4]-45355DT0.2OpenShort    (-5)010-15-20-0.6,2020
49Aug/49   2.22  1.95  1.94(-0.51)  1.89(-0.53)  1.9(0) 1.88-1    -1216(-0.9)-50[-5][-5][-5]-63205DT-0.2OpenShort?    (0)0-5-210-1.1,1520
50Aug/315   2.26  1.96  1.95(-0.51)  1.9(-0.52)  1.9(0) 1.89-1.1    -1317(0.3)-35[-5][-5][18]-58205DP0OpenShort?    (-5)0-5-1920-1.1,2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA