|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $166.9000 One month high (close): $180.2600
XLK Daily Change: 1.59% Daily StdDev 1.2% XLK EMA_5_Trend: -0.24% 10Minute StdDev: $0.9243
Latest Price : $169.56(1.59%) | Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($1) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($1.2) Mon. Aug 7, 2023($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 9 | 174.14 | 171.04 | 170.48(-0.33) | 167.37(-0.17) | 166.82(-0.07) | 166.59 | -1.9 | | -16 | 100(-4.7) | -50 | [-28] | [-INF] | [-INF] | 24 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -6 | -INF | 2 | 6 | -1,99 | 29 | Sample size 2 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.37(hourly_sma_10 0.47%) 170.48(hourly_sma_20 2.34%) 171.04(daily_ema_10 2.67%) 174.14(daily_ema_20 4.53%)
|
| | | 2 | Aug/11 | 15 | 174.58 | 171.87 | 171.04(-0.32) | 167.66(-0.15) | 166.94(-0.13) | 166.99 | -1.9 | | -16 | 105(-7.8) | -50 | [-27] | [-INF] | [-INF] | 26 | NAN | DT | 0 | OpenShort? | | (-INF) | -11 | -INF | 4 | 1 | -0.9,98 | 29 | | 3 | Aug/11 | 14 | 174.58 | 171.87 | 171.59(-0.33) | 167.91(-0.12) | 167.16(-0.11) | 167.19 | -1.9 | | -16 | 112(-2.9) | -50 | [-28] | [-INF] | [INF] | 22 | NAN | DP | 0 | OpenShort | | (-INF) | -9 | INF | 3 | -5 | -1,97 | 29 | | 4 | Aug/11 | 13 | 174.58 | 171.87 | 172.16(-0.3) | 168.11(-0.26) | 167.34(-0.17) | 166.84 | -2 | | -16 | 115(1) | -50 | [-25] | [-INF] | [INF] | 17 | NAN | DP | -0.1 | OpenShort | | (-INF) | -14 | INF | 1 | 3 | -1.2,97 | 29 | | 5 | Aug/11 | 12 | 174.58 | 171.87 | 172.67(-0.36) | 168.54(-0.34) | 167.63(-0.17) | 166.49 | -2.1 | | -16 | 114(1.3) | -50 | [-31] | [-INF] | [-INF] | 13 | NAN | DT | -0.3 | OpenShort | | (-INF) | -14 | -INF | 1 | -14 | -1.4,98 | 29 | | | | |
| 6 | Aug/11 | 9 | 174.58 | 171.87 | 173.29(-0.24) | 169.11(-0.38) | 167.92(-0.27) | 167.17 | -1.9 | | -16 | 113(5.4) | -50 | [-20] | [-INF] | [-INF] | 13 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -23 | -INF | 2 | -2 | -1.4,98 | 29 | | 7 | Aug/10 | 14 | 175.08 | 172.97 | 173.7(-0.21) | 169.75(-0.48) | 168.38(-0.2) | 168.13 | -2 | | -13 | 108(-6.9) | -50 | [-18] | [-INF] | [INF] | 15 | NAN | DP | -0.1 | OpenShort | | (-INF) | -17 | INF | 5 | 20 | -1.3,97 | 32 | | 8 | Aug/10 | 13 | 175.08 | 172.97 | 174.07(-0.21) | 170.57(-0.6) | 168.72(-0.09) | 168.02 | -2 | | -13 | 114(6) | -50 | [-18] | [-INF] | [-INF] | 10 | NAN | DT | -0.2 | OpenShort | | (-INF) | -8 | -INF | 2 | 20 | -1.5,97 | 32 | | 9 | Aug/10 | 12 | 175.08 | 172.97 | 174.44(-0.22) | 171.6(-0.58) | 168.87(-0.35) | 168.34 | -1.9 | | -13 | 108(7.3) | -50 | [-19] | [-INF] | [INF] | 7 | NAN | DP | -0.1 | OpenShort | | (-INF) | -30 | INF | 5 | -10 | -1.6,97 | 32 | | 10 | Aug/9 | 11 | 175.52 | 173.75 | 174.83(-0.3) | 172.6(-0.58) | 169.46(-0.49) | 167.94 | -2.4 | | -11 | 101(-2.7) | -50 | [-25] | [-INF] | [-INF] | 1 | NAN | DT | -0.4 | OpenShort | | (-INF) | -42 | -INF | 7 | -20 | -1.9,98 | 32 | | | | |
| 11 | Aug/9 | 9 | 175.52 | 173.75 | 175.36(-0.22) | 173.6(-0.48) | 170.3(-0.48) | 169.47 | -1.9 | | -11 | 104(8.7) | -50 | [-19] | [-INF] | [-INF] | 3 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -40 | -INF | 7 | -20 | -1.8,98 | 32 | | 12 | Aug/8 | 13 | 175.87 | 174.6 | 175.75(-0.2) | 174.43(-0.48) | 171.12(-0.76) | 169.51 | -2.3 | | -8 | 95(1.1) | -50 | [-17] | [-INF] | [INF] | -7 | NAN | DP | -0.5 | OpenShort | | (-INF) | -64 | INF | 5 | -20 | -2.1,96 | 28 | | 13 | Aug/8 | 12 | 175.87 | 174.6 | 176.1(-0.21) | 175.28(-0.53) | 172.43(-1.08) | 169.12 | -2.4 | | -8 | 94(19.6) | -50 | [-18] | [-INF] | [-INF] | -21 | NAN | DT | -1.3 | OpenShort | | (-INF) | -92 | -INF | -2 | -20 | -2.7,97 | 28 | | 14 | Aug/7 | 11 | 176.01 | 175.43 | 176.47(-0.15) | 176.21(-0.33) | 174.32(-0.81) | 171.27 | -1.8 | | -3 | 74(10.9) | -50 | [-13] | [-INF] | [-INF] | -17 | NAN | DT | -1.5 | OpenShort | | (-INF) | -69 | -INF | -14 | -20 | -2.5,96 | 29 | | 15 | Aug/4 | 14 | 176.05 | 175.95 | 176.73(-0.13) | 176.8(-0.37) | 175.74(-0.66) | 172.12 | -1.5 | | -3 | 64(14.3) | -50 | [-11] | [-INF] | [-INF] | -21 | NAN | DT | -2.1 | OpenShort | | (-INF) | -56 | -INF | -35 | -20 | -2.7,97 | 36 | | | | |
| 16 | Aug/4 | 9 | 176.05 | 175.95 | 176.96(-0.1) | 177.46(-0.1) | 176.9(-0.47) | 173.57 | -0.9 | | -3 | 49(9.2) | -50 | [-8] | [-INF] | [-INF] | -14 | NAN | DT | -2.5 | OpenShort? | | (-INF) | -39 | -INF | -31 | -20 | -2.5,99 | 36 | | 17 | Aug/2 | 9 | 176.07 | 176.81 | 177.14(-0.03) | 177.64(0.05) | 177.74(-0.22) | 176.07 | 0 | | 2 | 40(0.9) | -40 | [-3] | [NAN] | [-INF] | 25 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -18 | -INF | -16 | -20 | -1,100 | 47 | | 18 | Aug/1 | 11 | 176.01 | 177.37 | 177.2(0.06) | 177.56(0.16) | 178.13(0.02) | 178.59 | 0.9 | | 6 | 39(2.2) | -10 | [5] | [NAN] | [INF] | 83 | NAN | RG | 0.4 | Wait | | (INF) | 2 | INF | 4 | 7 | 1.3,100 | 63 | | 19 | Aug/1 | 10 | 176.01 | 177.37 | 177.09(0.02) | 177.28(0.12) | 178.09(0.12) | 178.34 | 0.8 | | 6 | 37(1.4) | -25 | [2] | [NAN] | [INF] | 80 | NAN | RG | 0.2 | Wait | | (INF) | 10 | INF | 4 | 16 | 1.2,100 | 63 | | 20 | Aug/1 | 9 | 176.01 | 177.37 | 177.05(0.02) | 177.06(-0.03) | 177.87(-0.09) | 177.93 | 0.7 | | 6 | 36(0.6) | -25 | [2] | [NAN] | [INF] | 73 | NAN | RG | 0.1 | Wait? | | (INF) | -8 | INF | -1 | 20 | 0.9,100 | 63 | | | | |
| 21 | Jul/31 | 15 | 175.75 | 177.49 | 177.02(-0.06) | 177.11(0.03) | 178.03(0.28) | 177.79 | 0.7 | | 8 | 35(-7) | -50 | [-5] | [INF] | [-INF] | 70 | NAN | RG | -0.3 | Wait? | | (INF) | 24 | -INF | 7 | 20 | 0.8,100 | | | 22 | Jul/31 | 11 | 175.75 | 177.49 | 177.13(-0.05) | 177.06(0.08) | 177.54(0.31) | 177.98 | 0.8 | | 8 | 42(-3.9) | -45 | [-4] | [INF] | [-INF] | 68 | NAN | RG | 0.4 | Wait | | (-INF) | 27 | -INF | -1 | 18 | 0.7,100 | | | 23 | Jul/31 | 9 | 175.75 | 177.49 | 177.21(-0.03) | 176.92(0.11) | 177(0.29) | 178.4 | 1 | | 8 | 46(-2.9) | 50 | [-3] | [INF] | [INF] | 75 | NAN | UR | 1.1 | SmallShort? | | (-INF) | 25 | INF | 31 | 20 | 1,100 | | | 24 | Jul/28 | 9 | 175.51 | 177.46 | 177.26(-0.09) | 176.73(0.04) | 176.48(0.13) | 177.24 | 0.6 | | 9 | 49(-6.9) | -40 | [-8] | [INF] | [-INF] | 49 | NAN | RG | 0.6 | Wait? | | (-INF) | 11 | -INF | 24 | 14 | -0,99 | | | 25 | Jul/27 | 9 | 175.18 | 177.27 | 177.42(-0.06) | 176.66(0.12) | 176.25(0.03) | 178.74 | 1.3 | | 9 | 56(-4) | -45 | [-5] | [NAN] | [INF] | 72 | NAN | RG | 1.7 | SmallShort? | | (-INF) | 3 | INF | 18 | 20 | 0.9,99 | | | | | |
| 26 | Jul/26 | 13 | 174.97 | 177.38 | 177.52(-0.16) | 176.45(-0.11) | 176.2(-0.23) | 175.36 | 0.1 | | 10 | 60(1) | 50 | [-14] | [INF] | [INF] | -17 | NAN | UR | -0.5 | SmallShort | | (-INF) | -20 | INF | -12 | -20 | -1.3,66 | | | 27 | Jul/26 | 12 | 174.97 | 177.38 | 177.8(-0.13) | 176.65(-0.1) | 176.61(-0.12) | 175.27 | 0.1 | | 10 | 59(0.8) | -25 | [-11] | [INF] | [-INF] | -22 | NAN | RG | -0.8 | SmallLong | | (-INF) | -10 | -INF | -20 | -20 | -1.5,66 | | | 28 | Jul/26 | 11 | 174.97 | 177.38 | 178.04(-0.11) | 176.83(-0.04) | 176.83(-0.08) | 175.79 | 0.3 | | 10 | 58(1.3) | -20 | [-9] | [INF] | [-INF] | 17 | NAN | RG | -0.6 | Wait | | (-INF) | -7 | -INF | 3 | -20 | -1.3,99 | | | 29 | Jul/26 | 9 | 174.97 | 177.38 | 178.24(-0.05) | 176.9(-0.07) | 176.97(-0.05) | 176.09 | 0.4 | | 10 | 57(2.4) | 5 | [-4] | [INF] | [-INF] | 18 | NAN | RG | -0.5 | Wait? | | (-INF) | -4 | -INF | 33 | -17 | -1.3,100 | | | 30 | Jul/25 | 13 | 174.71 | 177.22 | 178.33(0.03) | 177.03(0.06) | 177.06(0.2) | 178.49 | 1.3 | | 15 | 54(1.9) | 50 | [3] | [INF] | [INF] | 38 | NAN | UT | 0.9 | OpenLong | | (INF) | 17 | INF | 28 | 20 | 0.1,85 | | | | | |
| 31 | Jul/25 | 9 | 174.71 | 177.22 | 178.28(-0.01) | 176.93(-0.15) | 176.7(0.01) | 177.32 | 0.9 | | 15 | 52(0.1) | 50 | [-1] | [INF] | [INF] | 8 | NAN | UR | 0.4 | SmallShort? | | (-INF) | 1 | INF | 7 | 20 | -0.6,73 | | | 32 | Jul/24 | 14 | 174.18 | 176.61 | 178.29(-0.01) | 177.19(-0.17) | 176.68(-0.07) | 176.47 | 0.7 | | 12 | 52(4.1) | 20 | [-1] | [INF] | [-INF] | -80 | NAN | RG | -0.1 | Wait | | (-INF) | -6 | -INF | -5 | 8 | -1.2,0 | | | 33 | Jul/24 | 13 | 174.18 | 176.61 | 178.29(0) | 177.49(-0.17) | 176.81(-0.01) | 176.51 | 0.7 | | 12 | 48(0) | 25 | [0] | [INF] | [-INF] | -45 | NAN | CR | -0.2 | HoldShort | | (-INF) | -1 | -INF | 4 | -2 | -1.1,33 | | | 34 | Jul/24 | 9 | 174.18 | 176.61 | 178.3(0.01) | 177.8(-0.21) | 176.83(-0.1) | 176.52 | 0.7 | | 12 | 48(-0.4) | 30 | [1] | [INF] | [-INF] | -13 | NAN | CR | -0.2 | HoldShort? | | (NAN) | -8 | -INF | 13 | -6 | -1.1,65 | | | 35 | Jul/21 | 14 | 173.8 | 176.18 | 178.29(0.01) | 178.18(-0.23) | 177.01(-0.07) | 176.7 | 0.9 | | 11 | 48(1.6) | 15 | [1] | [INF] | [-INF] | -64 | NAN | CR | -0.2 | HoldShort | | (INF) | -6 | -INF | -1 | -8 | -1,11 | | | | | |
| 36 | Jul/21 | 13 | 173.8 | 176.18 | 178.27(0.02) | 178.59(-0.21) | 177.14(-0.32) | 177.2 | 1 | | 11 | 47(-1) | 50 | [2] | [INF] | [INF] | -58 | NAN | UT | 0 | OpenLong | | (INF) | -26 | INF | -13 | -14 | -0.7,10 | | | 37 | Jul/21 | 11 | 173.8 | 176.18 | 178.23(0.03) | 178.96(-0.16) | 177.7(-0.26) | 177.19 | 1 | | 11 | 48(-1.8) | 50 | [3] | [INF] | [INF] | -53 | NAN | UT | -0.3 | OpenLong | | (INF) | -22 | INF | -21 | -20 | -0.6,12 | | | 38 | Jul/20 | 14 | 173.52 | 175.74 | 178.17(0.02) | 179.25(-0.19) | 178.17(-0.34) | 176.53 | 0.9 | | 11 | 50(-1) | 20 | [2] | [INF] | [-INF] | -60 | NAN | CR | -1 | HoldShort | | (INF) | -28 | -INF | -37 | -20 | -1,15 | | | 39 | Jul/20 | 13 | 173.52 | 175.74 | 178.14(0.05) | 179.59(-0.02) | 178.78(-0.32) | 177.42 | 1.1 | | 11 | 51(-2.3) | 35 | [4] | [INF] | [-INF] | -20 | NAN | CR | -0.8 | HoldShort | | (INF) | -26 | -INF | -24 | -20 | -0.4,40 | | | 40 | Jul/20 | 12 | 173.52 | 175.74 | 178.05(0.06) | 179.62(-0.01) | 179.36(-0.38) | 177.44 | 1.1 | | 11 | 53(-2.6) | 25 | [5] | [INF] | [-INF] | 10 | NAN | CR | -1.1 | HoldShort | | (INF) | -31 | -INF | -17 | -20 | -0.3,67 | | | | | |
| 41 | Jul/19 | 15 | 173.17 | 175.34 | 177.95(0.17) | 179.64(0.14) | 180.04(-0.09) | 179.93 | 2 | | 13 | 56(-2.7) | 50 | [14] | [INF] | [INF] | 50 | NAN | UT | -0.1 | OpenLong? | | (INF) | -7 | INF | -12 | -16 | 1,75 | | | 42 | Jul/19 | 14 | 173.17 | 175.34 | 177.65(0.15) | 179.38(0.16) | 180.2(-0.07) | 179.53 | 1.8 | | 13 | 58(-2.7) | 40 | [13] | [INF] | [-INF] | 51 | NAN | CR | -0.3 | HoldShort | | (INF) | -6 | -INF | -16 | -20 | 0.9,78 | | | 43 | Jul/19 | 13 | 173.17 | 175.34 | 177.38(0.16) | 179.1(0.17) | 180.33(-0.04) | 179.56 | 1.8 | | 13 | 61(-2) | 25 | [13] | [INF] | [-INF] | 62 | NAN | CR | -0.4 | HoldShort | | (INF) | -3 | -INF | -14 | -20 | 1,87 | | | 44 | Jul/19 | 9 | 173.17 | 175.34 | 177.1(0.19) | 178.8(0.23) | 180.4(0.29) | 180.34 | 2.1 | | 13 | 63(0) | 25 | [16] | [INF] | [-INF] | 85 | NAN | CR | -0 | OpenShort? | | (INF) | 24 | -INF | -6 | 13 | 1.5,97 | | | 45 | Jul/18 | 15 | 172.73 | 174.57 | 176.76(0.19) | 178.39(0.25) | 179.88(0.36) | 180.85 | 2.6 | | 11 | 63(-2.5) | 50 | [16] | [INF] | [INF] | 98 | NAN | UT | 0.4 | HoldLong? | | (INF) | 30 | INF | -2 | 20 | 1.9,100 | | | | | |
| 46 | Jul/18 | 14 | 172.73 | 174.57 | 176.43(0.26) | 177.95(0.25) | 179.23(0.38) | 180.79 | 2.6 | | 11 | 65(-0.1) | 50 | [22] | [INF] | [INF] | 105 | NAN | UT | 0.8 | CloseLong | | (INF) | 32 | INF | 7 | 20 | 2.2,100 | | | 47 | Jul/18 | 13 | 172.73 | 174.57 | 175.97(0.25) | 177.51(0.23) | 178.55(0.35) | 180.12 | 2.4 | | 11 | 66(-1.6) | 50 | [21] | [INF] | [INF] | 103 | NAN | UT | 0.8 | CloseLong | | (INF) | 29 | INF | 6 | 20 | 2.1,100 | | | 48 | Jul/18 | 12 | 172.73 | 174.57 | 175.53(0.26) | 177.11(0.24) | 177.92(0.41) | 179.92 | 2.3 | | 11 | 67(2.3) | 50 | [22] | [INF] | [INF] | 103 | NAN | UT | 1 | HoldLong | | (INF) | 35 | INF | 34 | 20 | 2.1,100 | | | 49 | Jul/17 | 13 | 0 | 0 | 175.08(0.18) | 176.69(0.12) | 177.2(0.16) | 177.74 | INF | | NAN | 65(-INF) | -50 | [15] | [NAN] | [INF] | 83 | NAN | RG | 0.3 | Wait | | (INF) | 13 | INF | 28 | 15 | 1.3,100 | | | 50 | Jul/17 | 12 | 0 | 0 | 174.76(0.18) | 176.48(0.13) | 176.91(0.14) | 177.61 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 85 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | 28 | 19 | 1.4,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|