Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $60.5700      One month high (close): $63.0500

KO Daily Change: -0.47%   Daily StdDev 0.78%   KO EMA_5_Trend: -0.1%   10Minute StdDev: $0.21

Latest Price :  $60.88(-0.47%)

Wed. Aug 16, 2023($0.1)   Tue. Aug 15, 2023($0.3)   Mon. Aug 14, 2023($0.2)   Fri. Aug 11, 2023($0.2)   Thu. Aug 10, 2023($0.2)   Wed. Aug 9, 2023($0.2)   Tue. Aug 8, 2023($0.2)   Mon. Aug 7, 2023($0.2)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/149   61.67  61.2  (0)  61.05(0.03 61.14(0.1161.29-0.5    -827(0)-5[0][14][15]1646UR0.8SmallShort?    (-3)143116200.5,5337

Daily Trend: %
Up Forces:
Down Forces: 61.2(daily_ema_10 -0.15%)  
Support Levels: 61.05(weak_hourly_sma_10 -0.39%)  
Resistance Levels: 61.67(daily_ema_20 0.62%)  
 
2Aug/1115   61.67  61.31  61.19(0.02 61.03(-0.02 61.07(0.0561.15-0.7    -627(-0.3)-5[3][4][7]-13-17RG0.4Wait?    (-3)613418-0.2,4237
3Aug/1114   61.67  61.31  61.18(0.02 61.04(-0.05 61.04(0.161.09-0.8    -628(-1.1)-5[3][8][5]-24-5RG0.3Wait    (0)139811-0.5,3937
4Aug/1113   61.67  61.31  61.17(0.02 61.07(-0.08 60.98(0.0261.05-0.9    -629(-1.8)-20[3][-4][1]-31-35RG0.3Wait    (3)3-4420-0.6,3437
5Aug/1112   61.67  61.31  61.16(0.02 61.12(-0.07 60.97(0.0261.07-0.8    -631(-1.9)-5[3][-3][10]-26-25RG0.5Wait    (3)3201610-0.4,3437
 
6Aug/1111   61.67  61.31  61.15(0.02 61.16(-0.05 60.96(-0.0560.98-1    -632(-0.6)-25[3][-11][-6]-47-62DR0.1OpenShort    (3)-6-13-2-13-0.7,2137
7Aug/1110   61.67  61.31  61.14(0.02 61.19(-0.05 60.99(-0.0561.04-0.9    -633(-1.5)0[3][-11][18]-44-52RG0.2Wait    (3)-661-8-13-0.4,1637
8Aug/119   61.67  61.31  61.13(-0.02 61.22(-0.08 61.02(-0.2360.76-1.3    -635(0.8)-50[-3][-37][-24]-73-96DT-1OpenShort?    (0)-30-52-26-20-1.5,1537
9Aug/1015   61.67  61.43  61.13(0)  61.27(-0.03 61.16(-0.1861-0.9    -434(2)-45[0][-27][-10]-41-64DR-0.7OpenShort?    (3)-23-11-26-20-0.6,2435
10Aug/1014   61.67  61.43  61.14(-0.02 61.29(-0.07 61.27(-0.1661.05-0.8    -432(0.1)-50[-3][-28][-11]-21-29DT-0.9OpenShort    (-3)-21-13-31-16-0.4,3935
 
11Aug/1013   61.67  61.43  61.15(-0.02 61.33(-0.03 61.37(-0.0361.11-0.7    -432(-0.1)-50[-3][-8][-14]43DT-1.1OpenShort    (0)-4-27-25-11-0.2,5935
12Aug/1012   61.67  61.43  61.15(0)  61.35(0.03 61.39(-0.0561.23-0.6    -432(-0.2)-50[0][-7][-19]36-2DR-0.7OpenShort    (0)-6-44-16-200.3,7835
13Aug/1011   61.67  61.43  61.16(0.03 61.33(0.08 61.42(0.0561.43-0.3    -432(1)-15[4][10][-5]7123CR0HoldShort    (3)6-211001.1,9335
14Aug/1010   61.67  61.43  61.14(0.03 61.28(0.11 61.39(0.1361.53-0.2    -431(2.2)-5[4][23][-1]8063CR0.6OpenShort    (4)17-7721.7,8735
15Aug/109   61.67  61.43  61.12(0.05 61.21(0.13 61.31(0.0561.56-0.1    -429(3.6)40[6][14][28]8434UT1.1OpenLong?    (4)6769132,8435
 
16Aug/915   61.65  61.58  61.09(0.02 61.13(0.05 61.28(-0.0561.21-0.5    -125(2.3)-15[3][-5][-10]41-11DR-0.4OpenShort?    (3)-6-28-4-30.6,7637
17Aug/914   61.65  61.58  61.08(0.05 61.1(0.08 61.31(0.1161.34-0.4    -123(-0.5)40[6][18][5]5918UT0.2OpenLong    (4)1417-781.4,7437
18Aug/913   61.65  61.58  61.05(0.03 61.05(0.08 61.24(0.1161.26-0.5    -123(0.4)30[4][18][8]5628UT0.1OpenLong    (7)14201161.1,7837
19Aug/912   61.65  61.58  61.03(-0.02 61.05(0)  61.17(0.161.17-0.6    -123(-1.6)-35[-3][10][-13]5464RG0Wait    (4)13-5522180.7,8637
20Aug/911   61.65  61.58  61.04(0.02 61(0.05 61.11(0.2361.42-0.3    -125(1.7)45[3][31][16]8096UT1.5OpenLong    (0)302043201.8,8537
 
21Aug/910   61.65  61.58  61.04(0)  60.97(0.02 60.97(0.1561.33-0.4    -123(-0.1)30[0][18][31]5386UR1.9SmallShort    (0)196437201.6,6337
22Aug/99   61.65  61.58  61.03(-0.05 60.96(-0.05 60.88(0.0561.04-0.7    -123(-3.4)-20[-6][-1][13]-1360DP0.8OpenShort?    (-3)62816150.1,3537
23Aug/815   61.6  61.77  61.06(-0.07 60.99(-0.03 60.85(0.0360.91-0.7    326(-2.3)-15[-9][-2][7]-5055DP0.3OpenShort?    (-9)4204-3-0.7,1846
24Aug/814   61.6  61.77  61.1(-0.07 61.01(-0.03 60.83(-0.160.82-0.8    329(-1.3)-40[-9][-19][1]-58-7DP-0OpenShort    (-11)-1341-5-1,1746
25Aug/813   61.6  61.77  61.14(-0.07 61.03(-0.05 60.89(-0.1360.8-0.9    330(-1.2)-50[-9][-24][-7]-62-24DT-0.3OpenShort    (-9)-17-15-2-20-1.2,1846
 
26Aug/812   61.6  61.77  61.18(-0.08 61.03(0)  60.97(-0.1160.87-0.8    331(-1.3)-45[-10][-18][-1]-611DT-0.3OpenShort    (-9)-149-15-20-1.1,1746
27Aug/811   61.6  61.77  61.23(-0.07 61.03(0)  61.04(-0.1560.83-0.8    332(0.1)-50[-9][-23][-3]-61-38DT-0.7OpenShort    (-11)-194-15-20-1.3,2246
28Aug/810   61.6  61.77  61.27(-0.07 61.03(0)  61.13(-0.0860.81-0.8    332(0.7)-50[-9][-14][-29]-56-32DT-1.1OpenShort    (-9)-10-72-14-20-1.5,3246
29Aug/89   61.6  61.77  61.31(-0.05 61.06(-0.03 61.18(0.0261.14-0.5    332(-0.8)-15[-6][-3][-3]-1723DT-0.1OpenShort?    (-7)3-13215-0.6,4846
30Aug/715   61.55  61.91  61.34(-0.05 61.08(-0.03 61.17(0.0561.2-0.3    632(2.2)0[-6][2][-0]-1640RG0.1Wait?    (-7)6-9816-0.5,4758
 
31Aug/714   61.55  61.91  61.37(-0.07 61.08(0)  61.14(0.161.24-0.3    630(-3.3)-5[-9][9][3]-1571UR0.3SmallShort    (-4)13-31220-0.4,4558
32Aug/713   61.55  61.91  61.41(-0.07 61.1(-0.05 61.08(0.1661.25-0.3    634(-2.6)15[-9][14][14]-2476UR0.5SmallShort    (-11)21311320-0.5,3958
33Aug/712   61.55  61.91  61.45(-0.1 61.13(-0.11 60.98(0.0761.11-0.4    636(-2.6)-5[-13][-3][6]-4053RG0.3Wait    (-11)971416-0.9,3358
34Aug/711   61.55  61.91  61.51(-0.11 61.2(-0.08 60.94(-0.161.08-0.4    639(-3.4)-20[-14][-23][7]-5012DP0.3OpenShort    (-13)-1391810-1.1,2858
35Aug/710   61.55  61.91  61.58(-0.1 61.25(-0.1 61(-0.0761.04-0.5    642(-0.8)-10[-13][-20][9]-63-11DP0.1OpenShort    (-15)-92014-2-1.2,1758
 
36Aug/79   61.55  61.91  61.64(-0.08 61.31(-0.13 61.04(-0.1360.95-0.6    643(1.8)0[-10][-29][14]-81-64RG-0.2Wait?    (-15)-17481-20-1.5,758
37Aug/415   61.47  62.04  61.69(-0.1 61.39(-0.16 61.12(-0.2660.73-0.7    641(7.8)-45[-13][-49][-15]-103-126DT-0.9HoldShort?    (-17)-33-35-3-20-2.2,253
38Aug/414   61.47  62.04  61.75(-0.08 61.49(-0.11 61.28(-0.2960.89-0.5    633(4.9)-45[-10][-50][-38]-106-133DT-1.1HoldShort    (-11)-37-103-4-20-2.3,253
39Aug/413   61.47  62.04  61.8(-0.03 61.56(-0.05 61.46(-0.0761.36-0.1    628(1.2)15[-4][-16][2]-83-58RG-0.3Wait    (-4)-911-1-15-1.4,253
40Aug/412   61.47  62.04  61.82(-0.05 61.59(-0.08 61.5(-0.1361.31-0.1    627(2.5)-20[-6][-26][-3]-93-64DT-0.6OpenShort    (-7)-173-13-16-1.7,053
 
41Aug/411   61.47  62.04  61.85(-0.05 61.64(-0.13 61.58(-0.1561.3-0.2    625(2.9)-40[-6][-32][-18]-93-78DT-1OpenShort    (-7)-19-49-5-13-2,753
42Aug/410   61.47  62.04  61.88(-0.02 61.72(-0.08 61.67(-0.0361.530.1    622(0.7)-10[-3][-12][-18]-81-47DT-0.6HoldShort    (-3)-4-53-30-1.5,753
43Aug/49   61.47  62.04  61.88(0)  61.77(-0.08 61.69(0.0561.780.3    621(0.1)50[0][-1][15]-54-8RG0.4Wait?    (0)639520-0.5,953
44Aug/315   61.43  62.22  61.89(-0.05 61.82(-0.13 61.66(-0.0361.60.2    1221(0.9)10[-6][-15][-4]-78-9RG-0.3Wait?    (-4)-4-1513-1.3,560
45Aug/314   61.43  62.22  61.92(-0.02 61.9(-0.1 61.68(-0.0361.670.2    1220(0.7)30[-3][-12][-4]-72-28RG-0Wait    (-4)-4-115-10-1.1,660
 
46Aug/313   61.43  62.22  61.93(-0.03 61.96(-0.06 61.7(-0.1161.720.3    1219(0.2)30[-4][-20][1]-70-28RG0.1Wait    (-3)-1580-15-1,560
47Aug/312   61.43  62.22  61.95(-0.03 62(-0.03 61.77(-0.1361.680.2    1219(0.6)25[-4][-21][-2]-81-43RG-0.4Wait    (-4)-178-11-20-1.3,260
48Aug/311   61.43  62.22  61.97(-0.02 62.02(-0.02 61.85(-0.2161.640.2    1219(1.5)5[-3][-30][-12]-88-82RG-1SmallLong    (-7)-28-11-29-20-1.6,260
49Aug/310   61.43  62.22  61.98(-0.03 62.03(-0.03 61.98(-0.2461.690.2    1217(1)-5[-4][-35][-12]-71-80RG-1.5SmallLong    (-3)-32-17-24-20-1.5,1760
50Aug/39   61.43  62.22  62(-0.03 62.05(-0.02 62.13(-0.1461.770.3    1216(0)-5[-4][-22][-27]-49-45RG-2SmallLong?    (-3)-18-67-16-20-1.3,3460
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA