Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GUSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)


One month low (close): $121.3900      One month high (close): $160.5600

GUSH Daily Change: -1.69%   Daily StdDev 3.18%   GUSH EMA_5_Trend: 0.65%   10Minute StdDev: $1.8275

Latest Price :  $157.85(-1.69%)

Wed. Aug 16, 2023($1.3)   Tue. Aug 15, 2023($2.9)   Mon. Aug 14, 2023($1.7)   Fri. Aug 11, 2023($2)   Thu. Aug 10, 2023($2.5)   Wed. Aug 9, 2023($4.1)   Tue. Aug 8, 2023($2)   Mon. Aug 7, 2023($1.1)  

GUSH Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.45%(34%)   Avg negative next hour return: -0.66%(66%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/149   146.08  153.46  159.34(-0.13)  159(0.1)  159.65(-0.46) 156.941    1818(0.2)-10[-4][-11][-31]-24-132DT-1.4OpenShort?    (-4)-15-55-23-20-1.3,5971



Daily Trend: %
Up Forces: 159(hourly_sma_10 1.31%)   
Down Forces: 
Support Levels: 153.46(daily_ema_10 -2.22%)   146.08(daily_ema_20 -6.92%)   
Resistance Levels: 159.34(weak_hourly_sma_20 1.53%)   


 
2Aug/1115   144.36  152.51  159.55(0.03)  158.84(0.18)  160.38(-0.06) 160.041.4    2118(1)50[1][5][-0]36-19UT-0.2OpenLong?    (-1)-2-1-7140.3,7875
3Aug/1114   144.36  152.51  159.5(0.16)  158.56(0.11)  160.47(0.21) 160.091.4    2117(-2.2)50[5][13][4]39-80UT-0.2OpenLong    (1)72-2200.3,8175
4Aug/1113   144.36  152.51  159.24(0.18)  158.39(-0.01)  160.14(0.45) 1601.4    2119(-2.4)50[6][19][2]45-28UT-0.1OpenLong    (5)14-168200.4,8575
5Aug/1112   144.36  152.51  158.95(0.25)  158.41(0.02)  159.43(0.68) 160.941.5    2122(-2.2)50[8][27][13]5842UT0.6OpenLong    (6)22224200.8,8875
 


6Aug/1111   144.36  152.51  158.56(0.3)  158.38(-0.04)  158.35(0.67) 160.821.5    2124(-3.2)50[10][26][16]46-8UT0.9OpenLong    (7)21627200.9,7375
7Aug/1110   144.36  152.51  158.09(0.33)  158.44(-0.06)  157.3(0.41) 160.471.5    2127(-3.7)50[10][18][23]21-104UT1.1OpenLong    (9)133714200.8,5175
8Aug/119   144.36  152.51  157.57(0.32)  158.54(-0.16)  156.65(0.01) 158.411.3    2131(-4.9)50[10][4][14]-15-303UT0.5OpenLong?    (8)037-3200.2,3075
9Aug/1015   142.42  150.85  157.07(0.34)  158.79(-0.21)  156.64(-0.46) 156.381.3    1936(-8.1)50[11][-12][-4]-34-545DR-0.1OpenShort?    (8)-1513-20-20-0.2,2176
10Aug/1014   142.42  150.85  156.54(0.12)  159.12(-0.34)  157.36(-0.66) 155.651.2    1944(-1)35[4][-22][-10]-22-378DR-0.4OpenShort    (9)-210-23-20-0.2,3376
 


11Aug/1013   142.42  150.85  156.36(0.12)  159.67(-0.37)  158.41(-0.75) 155.631.2    1945(-1.1)20[4][-25][-22]-5-393DR-0.6OpenShort    (3)-24-28-24-20-0.2,5076
12Aug/1012   142.42  150.85  156.17(0.15)  160.27(-0.09)  159.61(-0.5) 157.191.4    1946(-0.4)35[5][-13][-19]25-234DR-0.5OpenShort    (5)-16-21-17-200.2,7076
13Aug/1011   142.42  150.85  155.93(0.17)  160.42(0.19)  160.41(-0.35) 158.371.5    1946(-0.3)25[5][-3][-23]48-126DR-0.4OpenShort    (5)-11-30-12-200.5,8576
14Aug/1010   142.42  150.85  155.66(0.24)  160.11(0.38)  160.98(0.05) 160.091.7    1947(0.7)50[8][13][-11]6829CR-0.2HoldShort    (7)2-13-6-200.9,9576
15Aug/109   142.42  150.85  155.28(0.3)  159.51(0.49)  160.9(-0.02) 160.821.7    1946(1.1)50[9][13][-7]7621CR-0OpenShort?    (8)-1-10-3-201.1,9876
 


16Aug/915   141.12  149.14  154.82(0.36)  158.73(0.63)  160.94(0.01) 161.422    1945(0.3)50[11][17][-1]8435CR0.1OpenShort?    (9)0-1-1-101.4,9981
17Aug/914   141.12  149.14  154.27(0.34)  157.74(0.72)  160.93(0.31) 161.492    1944(2.5)50[11][28][4]85177UT0.1OpenLong    (11)1012-6131.6,9581
18Aug/913   141.12  149.14  153.75(0.31)  156.61(0.81)  160.44(0.77) 160.831.9    1942(3)50[10][43][6]85329UT0.1OpenLong    (10)2418-12191.6,9581
19Aug/912   141.12  149.14  153.27(0.19)  155.35(0.9)  159.22(0.69) 159.81.8    1939(2.6)50[6][41][-9]86409CR0.1OpenShort    (8)22-24-11111.6,9681
20Aug/911   141.12  149.14  152.98(0.25)  153.97(0.63)  158.13(1.07) 161.161.9    1936(5.3)50[8][49][15]104551UT0.8HoldLong    (7)34-46202.2,9981
 


21Aug/910   141.12  149.14  152.6(0.28)  153(0.64)  156.46(1.28) 161.412    1931(6.8)50[9][56][37]120626UT1.5HoldLong    (7)404317202.8,10081
22Aug/99   141.12  149.14  152.17(0.22)  152.02(0.38)  154.48(1.11) 158.981.7    1924(4.6)50[7][46][48]118517UT1.8HoldLong?    (6)357623202.7,10081
23Aug/815   139.6  147.23  151.84(0.12)  151.45(0.15)  152.78(0.86) 154.841.6    1820(-0.3)50[4][34][18]85306UT1HoldLong?    (3)271226201.5,9781
24Aug/814   139.6  147.23  151.66(0.18)  151.22(0.11)  151.48(1.12) 154.171.5    1820(0)50[6][42][21]70280UT1.4OpenLong    (3)351736201.3,8781
25Aug/813   139.6  147.23  151.38(0.13)  151.05(0.11)  149.8(0.18) 153.261.4    1820(-0.1)50[4][12][23]4925UT1.8OpenLong    (4)63235201,7481
 


26Aug/812   139.6  147.23  151.18(0.04)  150.89(0.06)  149.53(-0.01) 151.551.2    1820(-0.1)50[1][4][15]6-29UT1.1OpenLong    (3)-02829140.2,5181
27Aug/811   139.6  147.23  151.12(0.01)  150.8(-0.05)  149.54(-0.36) 150.061.1    1820(-0.2)50[0][-9][6]-38-183RG0.3Wait    (-0)-1133-19-20-0.6,2781
28Aug/810   139.6  147.23  151.1(-0.02)  150.87(-0.21)  150.08(-0.56) 148.320.9    1820(0.2)50[-1][-18][5]-55-314RG-0.9SmallLong    (-1)-1847-28-20-1.4,3081
29Aug/89   139.6  147.23  151.13(0.02)  151.18(-0.53)  150.92(-0.91) 145.910.7    1820(-0.6)30[1][-34][-55]-80-626DR-2.6HoldShort?    (-3)-29-111-42-20-2.7,3881
30Aug/715   138.27  145.68  151.1(0.29)  151.99(-0.14)  152.3(0.03) 151.881.5    1821(-7.6)50[9][4][2]18-264UT-0.2OpenLong?    (7)15-9200.4,5881
 


31Aug/714   138.27  145.68  150.66(0.31)  152.2(-0.09)  152.26(0.13) 151.61.4    1828(-5.8)50[10][8][-10]29-251CR-0.2HoldShort    (9)4-24-6-120.4,6981
32Aug/713   138.27  145.68  150.2(0.35)  152.33(0.07)  152.06(0.28) 152.881.6    1834(-3.7)50[11][16][4]46-131UT0.3OpenLong    (11)974130.8,7681
33Aug/712   138.27  145.68  149.67(0.38)  152.22(0.08)  151.63(0.12) 152.511.5    1838(-4.1)50[12][11][-1]44-202CR0.2HoldShort    (10)4-23-60.8,7481
34Aug/711   138.27  145.68  149.11(0.39)  152.1(0.26)  151.45(-0.15) 152.631.5    1842(-2.9)50[12][6][4]46-237UT0.3OpenLong    (11)-518-2-200.9,7381
35Aug/710   138.27  145.68  148.53(0.35)  151.7(0.13)  151.67(-0.35) 151.661.4    1845(-2.9)50[11][-3][2]34-277RG-0Wait    (11)-1120-11-200.7,6681
 


36Aug/79   138.27  145.68  148.01(0.28)  151.5(0.04)  152.21(-0.26) 150.571.3    1848(-1)50[9][-2][-8]36-215DR-0.4OpenShort?    (10)-8-6-17-200.6,7181
37Aug/415   136.78  144.26  147.6(0.2)  151.44(0.06)  152.6(-0.16) 150.881.5    1849(-0.2)50[6][1][-9]52-48CR-0.4HoldShort?    (9)-5-11-14-200.7,8484
38Aug/414   136.78  144.26  147.31(0.14)  151.35(0.18)  152.85(0.05) 151.471.6    1849(1.1)40[4][9][-19]66142CR-0.3HoldShort    (6)2-44-9-200.9,9384
39Aug/413   136.78  144.26  147.1(0.25)  151.08(0.59)  152.77(0.7) 153.861.8    1848(3.2)50[8][36][0]88379UT0.2OpenLong    (7)22-1091.5,10084
40Aug/412   136.78  144.26  146.74(0.28)  150.2(0.73)  151.71(0.62) 153.921.8    1845(3.5)50[9][36][9]93352UT0.5OpenLong    (7)19203181.7,10084
 


41Aug/411   136.78  144.26  146.33(0.28)  149.11(0.72)  150.78(0.37) 152.871.7    1841(3.4)50[9][28][9]93245UT0.5OpenLong    (7)11177201.7,10084
42Aug/410   136.78  144.26  145.92(0.27)  148.05(0.63)  150.23(0.24) 151.971.6    1838(2.5)50[8][23][9]88180UT0.5OpenLong    (7)7152201.7,9584
43Aug/49   136.78  144.26  145.52(0.26)  147.13(0.68)  149.87(0.32) 151.171.6    1835(2.7)50[8][26][18]84192UT0.4OpenLong?    (8)1045-5201.7,9184
44Aug/315   135.28  142.64  145.14(0.1)  146.13(0.52)  149.39(0.47) 148.81.4    1933(2.3)50[3][27][-2]71268CR-0.2HoldShort?    (5)14-7-6141.2,9184
45Aug/314   135.28  142.64  144.99(0.02)  145.37(0.57)  148.69(0.81) 149.151.4    1930(0.4)50[1][37][-2]81488CR0.2OpenShort    (3)25-227201.4,9684
 


46Aug/313   135.28  142.64  144.96(0.1)  144.54(0.56)  147.5(1.15) 150.321.6    1930(2.4)50[3][48][22]98575UT1OpenLong    (2)35933201.9,10084
47Aug/312   135.28  142.64  144.82(0.08)  143.74(0.34)  145.83(1.02) 149.821.5    1927(1.8)50[2][40][31]88541UT1.5OpenLong    (2)311843201.9,9084
48Aug/311   135.28  142.64  144.7(0.06)  143.26(0.13)  144.36(1.1) 148.871.4    1926(0.9)50[2][39][47]61523UT1.8OpenLong    (2)337020201.7,6884
49Aug/310   135.28  142.64  144.62(-0.1)  143.08(-0.14)  142.79(0.53) 145.271    1925(-1.1)50[-3][17][26]-1287UR1SmallShort    (-3)1645-0200.3,4284
50Aug/39   135.28  142.64  144.77(-0.17)  143.28(-0.19)  142.04(0.32) 142.980.8    1926(-0.5)45[-5][9][4]-41148UR0.4SmallShort?    (-5)1012-1420-0.7,2784
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA