|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $75.4850 One month high (close): $80.9150
GILD Daily Change: -0.47% Daily StdDev 1.25% GILD EMA_5_Trend: -0.32% 10Minute StdDev: $0.378
Latest Price : $79.62(-0.47%) | Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.8)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 9 | 78.3 | 78.7 | 80.22(-0.05) | 79.88(-0.03) | 79.77(0.09) | 80.02 | 1 | | 6 | 23(-1) | 30 | [-4] | [8] | [8] | -39 | 48 | UR | 0.6 | SmallShort? | | (-4) | 7 | 12 | 18 | 13 | -0.5,24 | 62 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces: 79.88(hourly_sma_10 -0.17%)
Support Levels: 78.7(daily_ema_10 -1.65%) 78.3(daily_ema_20 -2.15%)
Resistance Levels: 80.22(weak_hourly_sma_20 0.25%)
|
| | | 2 | Aug/11 | 15 | 78.2 | 78.37 | 80.26(-0.07) | 79.9(-0.06) | 79.7(0.01) | 79.91 | 1 | | 6 | 24(-1.8) | 25 | [-6] | [0] | [8] | -57 | 28 | UR | 0.5 | SmallShort? | | (-5) | 1 | 16 | 11 | 15 | -0.8,13 | 61 | | 3 | Aug/11 | 14 | 78.2 | 78.37 | 80.32(-0.01) | 79.95(-0.11) | 79.69(-0.04) | 79.76 | 0.9 | | 6 | 25(0.7) | 40 | [-1] | [-5] | [7] | -76 | -70 | RG | 0.2 | Wait | | (-8) | -3 | 18 | 4 | 9 | -1.2,4 | 61 | | 4 | Aug/11 | 13 | 78.2 | 78.37 | 80.33(0.01) | 80.04(-0.15) | 79.72(-0.16) | 79.59 | 0.8 | | 6 | 25(-0.9) | 25 | [1] | [-16] | [-4] | -93 | -137 | DR | -0.3 | HoldShort | | (-2) | -13 | -3 | -10 | -9 | -1.7,0 | 61 | | 5 | Aug/11 | 12 | 78.2 | 78.37 | 80.32(0.01) | 80.16(-0.14) | 79.85(-0.19) | 79.62 | 0.8 | | 6 | 26(-1.2) | 25 | [1] | [-18] | [-4] | -90 | -144 | DR | -0.5 | HoldShort | | (1) | -15 | 1 | -16 | -20 | -1.6,0 | 61 | | | | |
| 6 | Aug/11 | 11 | 78.2 | 78.37 | 80.31(0.01) | 80.27(-0.09) | 80(-0.12) | 79.61 | 0.8 | | 6 | 27(-1.1) | 10 | [1] | [-10] | [-17] | -88 | -127 | DR | -0.8 | HoldShort | | (2) | -10 | -29 | -26 | -20 | -1.5,0 | 61 | | 7 | Aug/11 | 10 | 78.2 | 78.37 | 80.3(0.04) | 80.34(-0.09) | 80.1(-0.12) | 79.88 | 0.9 | | 6 | 28(-2) | 40 | [3] | [-9] | [-5] | -64 | -115 | DR | -0.4 | OpenShort | | (2) | -10 | 1 | -21 | -20 | -0.9,9 | 61 | | 8 | Aug/11 | 9 | 78.2 | 78.37 | 80.27(0.05) | 80.41(-0.1) | 80.2(-0.2) | 79.87 | 0.9 | | 6 | 30(-3.8) | 15 | [4] | [-16] | [-19] | -43 | -144 | DR | -0.6 | OpenShort? | | (3) | -16 | -43 | -17 | -20 | -0.8,27 | 61 | | 9 | Aug/10 | 15 | 78.05 | 78.05 | 80.23(0.01) | 80.49(-0.01) | 80.36(-0.14) | 80.27 | 1.3 | | 5 | 34(-0.5) | 15 | [1] | [-8] | [-5] | -11 | -42 | DR | -0.2 | OpenShort? | | (8) | -11 | -5 | -13 | -16 | 0.1,37 | 44 | | 10 | Aug/10 | 14 | 78.05 | 78.05 | 80.22(-0.02) | 80.5(-0.06) | 80.47(-0.1) | 80.32 | 1.3 | | 5 | 34(-0.6) | 15 | [-2] | [-7] | [3] | 0 | 5 | RG | -0.3 | Wait | | (1) | -8 | 16 | -15 | 1 | 0.2,45 | 44 | | | | |
| 11 | Aug/10 | 13 | 78.05 | 78.05 | 80.24(-0.02) | 80.55(-0.09) | 80.55(-0.05) | 80.17 | 1.2 | | 5 | 35(-0.2) | -10 | [-2] | [-4] | [-12] | 7 | -3 | DT | -0.6 | OpenShort | | (-3) | -4 | -23 | -16 | -16 | -0.1,59 | 44 | | 12 | Aug/10 | 12 | 78.05 | 78.05 | 80.26(0.01) | 80.62(-0.09) | 80.59(-0.05) | 80.39 | 1.3 | | 5 | 35(0) | 10 | [1] | [-4] | [-9] | 29 | -1 | DR | -0.3 | OpenShort | | (-1) | -4 | -26 | -5 | -1 | 0.2,74 | 44 | | 13 | Aug/10 | 11 | 78.05 | 78.05 | 80.25(0.04) | 80.69(0.07) | 80.63(0.01) | 80.63 | 1.5 | | 5 | 35(0) | 20 | [3] | [8] | [-10] | 46 | 15 | CR | 0 | HoldShort | | (2) | 1 | -26 | 3 | -20 | 0.6,81 | 44 | | 14 | Aug/10 | 10 | 78.05 | 78.05 | 80.22(0.07) | 80.63(0.19) | 80.62(0.11) | 80.87 | 1.6 | | 5 | 35(0.9) | 50 | [6] | [21] | [7] | 56 | 40 | UT | 0.4 | OpenLong | | (5) | 9 | 23 | 4 | -16 | 1.1,78 | 44 | | 15 | Aug/10 | 9 | 78.05 | 78.05 | 80.16(0.09) | 80.48(0.16) | 80.53(-0.04) | 80.65 | 1.5 | | 5 | 34(-1.6) | 50 | [7] | [9] | [7] | 44 | -32 | UT | 0.2 | OpenLong? | | (4) | -3 | 27 | -2 | -17 | 0.8,74 | 44 | | | | |
| 16 | Aug/9 | 15 | 77.88 | 77.68 | 80.09(0.07) | 80.35(0.12) | 80.56(-0.1) | 80.4 | 1.5 | | 4 | 36(-1.9) | 25 | [6] | [2] | [-9] | 36 | -49 | CR | -0.3 | HoldShort? | | (8) | -8 | -17 | -6 | -20 | 0.5,73 | 48 | | 17 | Aug/9 | 14 | 77.88 | 77.68 | 80.03(0.09) | 80.25(0.15) | 80.64(-0.14) | 80.56 | 1.6 | | 4 | 38(-1.2) | 45 | [7] | [-0] | [-2] | 44 | -46 | DR | -0.1 | OpenShort | | (8) | -11 | -1 | -10 | -5 | 0.8,74 | 48 | | 18 | Aug/9 | 13 | 77.88 | 77.68 | 79.96(0.14) | 80.13(0.2) | 80.75(0.14) | 80.57 | 1.6 | | 4 | 39(-4) | 50 | [11] | [25] | [2] | 51 | -17 | UT | -0.3 | OpenLong | | (9) | 11 | 10 | -7 | -1 | 0.9,78 | 48 | | 19 | Aug/9 | 12 | 77.88 | 77.68 | 79.85(0.13) | 79.97(0.04) | 80.64(0.25) | 80.47 | 1.5 | | 4 | 43(-2.9) | 50 | [10] | [27] | [-9] | 55 | 17 | CR | -0.2 | HoldShort | | (11) | 20 | -32 | -5 | 20 | 0.9,82 | 48 | | 20 | Aug/9 | 11 | 77.88 | 77.68 | 79.75(0.11) | 79.94(0.03) | 80.44(0.39) | 80.78 | 1.7 | | 4 | 46(2.2) | 50 | [9] | [38] | [7] | 74 | 118 | UT | 0.4 | OpenLong | | (14) | 31 | -6 | 19 | 20 | 1.3,91 | 48 | | | | |
| 21 | Aug/9 | 10 | 77.88 | 77.68 | 79.66(0.05) | 79.92(0.03) | 80.13(0.34) | 80.84 | 1.7 | | 4 | 43(2.5) | 50 | [4] | [33] | [2] | 72 | 183 | UT | 1 | OpenLong | | (9) | 27 | -27 | 29 | 20 | 1.6,82 | 48 | | 22 | Aug/9 | 9 | 77.88 | 77.68 | 79.62(0.1) | 79.9(0.11) | 79.86(0.45) | 81.09 | 1.9 | | 4 | 41(5.3) | 50 | [8] | [45] | [51] | 71 | 192 | UT | 1.8 | OpenLong? | | (8) | 36 | 118 | 28 | 20 | 2.1,68 | 48 | | 23 | Aug/8 | 15 | 77.69 | 77.35 | 79.54(0.05) | 79.81(0.01) | 79.5(0.26) | 79.99 | 1.4 | | 3 | 36(-0.6) | 50 | [4] | [25] | [23] | 16 | 74 | UT | 0.8 | OpenLong? | | (3) | 21 | 62 | 10 | 8 | 0.7,48 | 53 | | 24 | Aug/8 | 14 | 77.69 | 77.35 | 79.5(0.04) | 79.8(-0.06) | 79.29(-0.2) | 79.42 | 1 | | 3 | 36(-1.7) | 20 | [3] | [-14] | [0] | -16 | -94 | RG | 0.2 | Wait | | (1) | -16 | 8 | -5 | -18 | -0.1,37 | 53 | | 25 | Aug/8 | 13 | 77.69 | 77.35 | 79.47(0.08) | 79.85(0.03) | 79.45(-0.34) | 79.35 | 1 | | 3 | 38(-3.2) | 20 | [6] | [-21] | [-8] | -13 | -173 | DR | -0.2 | OpenShort | | (4) | -27 | -7 | -9 | -20 | -0.2,42 | 53 | | | | |
| 26 | Aug/8 | 12 | 77.69 | 77.35 | 79.41(0.25) | 79.83(0.03) | 79.72(-0.28) | 79.41 | 1 | | 3 | 41(-24.3) | 50 | [20] | [-13] | [-5] | -13 | -297 | DR | -0.5 | OpenShort | | (7) | -22 | 7 | -25 | -20 | 0,37 | 53 | | 27 | Aug/8 | 11 | 77.69 | 77.35 | 79.21(0.23) | 79.81(0.03) | 79.94(-0.24) | 79.35 | 1 | | 3 | 65(-15.5) | 50 | [18] | [-10] | [6] | -1 | -250 | RG | -0.5 | Wait | | (21) | -19 | 42 | -27 | -20 | 0.1,47 | 53 | | 28 | Aug/8 | 10 | 77.69 | 77.35 | 79.03(0.22) | 79.79(0.06) | 80.13(-0.29) | 78.96 | 0.8 | | 3 | 81(-12.5) | 15 | [18] | [-13] | [-54] | 15 | -283 | DR | -0.9 | OpenShort | | (20) | -23 | -128 | -22 | -20 | -0.1,67 | 53 | | 29 | Aug/8 | 9 | 77.69 | 77.35 | 78.86(0.31) | 79.74(0.24) | 80.36(0.15) | 80.16 | 1.5 | | 3 | 93(-7.9) | 40 | [25] | [31] | [-21] | 62 | -93 | CR | -0.1 | HoldShort? | | (26) | 12 | -58 | -6 | -5 | 0.8,92 | 53 | | 30 | Aug/7 | 15 | 77.48 | 77.03 | 78.62(0.34) | 79.55(0.19) | 80.24(0.39) | 80.71 | 2 | | 4 | 101(-8.5) | 50 | [27] | [49] | [12] | 80 | 44 | UT | 0.3 | HoldLong? | | (31) | 31 | 19 | 3 | 20 | 1.2,100 | 58 | | | | |
| 31 | Aug/7 | 14 | 77.48 | 77.03 | 78.35(0.33) | 79.4(0.08) | 79.93(0.33) | 80.53 | 1.9 | | 4 | 110(-2.2) | 50 | [26] | [40] | [15] | 80 | 52 | UT | 0.3 | HoldLong | | (31) | 26 | 25 | 4 | 20 | 1.2,100 | 58 | | 32 | Aug/7 | 13 | 77.48 | 77.03 | 78.09(0.3) | 79.34(0.09) | 79.67(0.29) | 80.3 | 1.8 | | 4 | 112(-0.1) | 50 | [24] | [36] | [20] | 79 | 71 | UT | 0.4 | HoldLong | | (27) | 23 | 41 | 7 | 20 | 1.2,99 | 58 | | 33 | Aug/7 | 12 | 77.48 | 77.03 | 77.86(0.28) | 79.27(0.1) | 79.44(0.42) | 79.92 | 1.5 | | 4 | 112(0.1) | 50 | [22] | [47] | [9] | 71 | 100 | UT | 0.3 | OpenLong | | (26) | 33 | 16 | 5 | 20 | 1.1,93 | 58 | | 34 | Aug/7 | 11 | 77.48 | 77.03 | 77.64(0.28) | 79.19(0.14) | 79.11(0.32) | 79.77 | 1.4 | | 4 | 112(0.4) | 50 | [22] | [40] | [24] | 69 | 86 | UT | 0.4 | OpenLong | | (24) | 25 | 67 | 6 | 14 | 1.2,89 | 58 | | 35 | Aug/7 | 10 | 77.48 | 77.03 | 77.42(0.22) | 79.08(0.11) | 78.86(-0.03) | 79.15 | 1 | | 4 | 112(0.3) | 50 | [17] | [10] | [-6] | 59 | 11 | CR | 0.2 | HoldShort | | (21) | -2 | -15 | 4 | -16 | 1,84 | 58 | | | | |
| 36 | Aug/7 | 11 | 77.48 | 77.03 | 77.25(0.21) | 78.99(0.48) | 78.88(-0.14) | 79.29 | 1.1 | | 4 | 111(3.1) | 50 | [17] | [16] | [2] | 57 | 34 | UT | 0.2 | OpenLong | | (22) | -11 | 23 | -1 | -20 | 1.1,79 | 58 | | 37 | Aug/7 | 10 | 77.48 | 77.03 | 77.09(0.21) | 78.61(0.46) | 78.99(-0.1) | 79.08 | 1 | | 4 | 108(3) | 50 | [17] | [18] | [19] | 50 | 44 | UT | 0.1 | OpenLong | | (16) | -8 | 75 | -11 | -20 | 1.1,72 | 58 | | 38 | Aug/7 | 9 | 77.48 | 77.03 | 76.93(0.16) | 78.25(0.35) | 79.07(-0.24) | 78.39 | 0.6 | | 4 | 105(0.8) | 35 | [13] | [2] | [-11] | 46 | -12 | CR | -0.4 | HoldShort? | | (15) | -19 | -7 | -20 | -20 | 0.9,73 | 58 | | 39 | Aug/4 | 15 | 77.21 | 76.65 | 76.81(0.17) | 77.98(0.39) | 79.26(-0.06) | 78.45 | 0.8 | | -2 | 104(-3.6) | -20 | [13] | [13] | [-32] | 59 | 39 | CR | -0.5 | HoldShort? | | (15) | -5 | -79 | -17 | -20 | 1,84 | 53 | | 40 | Aug/4 | 14 | 77.21 | 76.65 | 76.68(0.24) | 77.68(0.5) | 79.31(0.25) | 79.19 | 1.3 | | -2 | 108(6.2) | 20 | [20] | [45] | [-25] | 83 | 159 | CR | -0.1 | OpenShort | | (19) | 21 | -75 | -12 | 20 | 1.5,95 | 53 | | | | |
| 41 | Aug/4 | 13 | 77.21 | 76.65 | 76.5(0.28) | 77.29(0.59) | 79.11(1.12) | 79.89 | 1.8 | | -2 | 102(13.7) | 50 | [23] | [121] | [20] | 105 | 439 | UT | 0.5 | HoldLong | | (26) | 92 | 35 | -0 | 20 | 2.2,100 | 53 | | 42 | Aug/4 | 12 | 77.21 | 76.65 | 76.29(0.26) | 76.84(0.52) | 78.23(1.05) | 79.56 | 1.5 | | -2 | 88(15.3) | 50 | [21] | [112] | [25] | 110 | 432 | UT | 1 | HoldLong | | (22) | 86 | 40 | 3 | 20 | 2.4,100 | 53 | | 43 | Aug/4 | 11 | 77.21 | 76.65 | 76.09(0.25) | 76.44(0.47) | 77.42(0.94) | 79.19 | 1.3 | | -2 | 73(16.3) | 50 | [21] | [101] | [40] | 120 | 395 | UT | 1.6 | HoldLong | | (21) | 77 | 60 | 50 | 20 | 2.8,100 | 53 | | 44 | Aug/4 | 10 | 77.21 | 76.65 | 75.9(0.2) | 76.08(0.4) | 76.7(0.8) | 78.64 | 0.9 | | -2 | 57(14) | 50 | [16] | [85] | [34] | 106 | 360 | UT | 2.3 | HoldLong | | (19) | 66 | 43 | 47 | 20 | 3.2,76 | 53 | | 45 | Aug/4 | 9 | 77.21 | 76.65 | 75.75(0.19) | 75.78(0.36) | 76.09(0.81) | 78.25 | 0.7 | | -2 | 43(28.9) | 50 | [16] | [84] | [123] | 101 | 342 | UT | 3.3 | HoldLong? | | (17) | 66 | 307 | 50 | 20 | 3.9,53 | 53 | | | | |
| 46 | Aug/3 | 15 | 77.02 | 76.84 | 75.61(-0.04) | 75.51(-0.08) | 75.48(0.04) | 75.54 | -1 | | -5 | 14(-1.3) | -40 | [-3] | [-4] | [2] | -29 | 38 | DP | 0.3 | OpenShort? | | (-1) | 3 | -4 | 13 | 15 | -0.3,29 | 43 | | 47 | Aug/3 | 14 | 77.02 | 76.84 | 75.64(-0.03) | 75.57(-0.04) | 75.45(-0.01) | 75.58 | -1 | | -5 | 15(-1.6) | -35 | [-3] | [-7] | [4] | -35 | 19 | DP | 0.6 | OpenShort | | (-3) | -1 | 4 | 11 | 11 | -0.3,23 | 43 | | 48 | Aug/3 | 13 | 77.02 | 76.84 | 75.66(-0.04) | 75.6(-0.04) | 75.45(0) | 75.54 | -1 | | -5 | 17(-1.3) | -40 | [-4] | [-6] | [3] | -49 | 22 | DP | 0.3 | OpenShort | | (-3) | 0 | 17 | -16 | 3 | -0.5,14 | 43 | | 49 | Aug/3 | 12 | 77.02 | 76.84 | 75.69(-0.05) | 75.63(-0.07) | 75.46(-0.01) | 75.39 | -1.1 | | -5 | 18(-0.4) | -50 | [-5] | [-9] | [-2] | -69 | 10 | DT | -0.3 | OpenShort | | (-4) | -1 | 7 | -23 | -7 | -1.1,9 | 43 | | 50 | Aug/3 | 11 | 77.02 | 76.84 | 75.73(-0.05) | 75.68(-0.04) | 75.47(-0.09) | 75.33 | -1.1 | | -5 | 18(0.3) | -50 | [-5] | [-15] | [-8] | -68 | -21 | DT | -0.5 | OpenShort | | (-4) | -8 | -7 | -23 | -20 | -1.5,20 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|