ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $25.7600 One month high (close): $37.2550

ARCT Daily Change: 5.04% Daily StdDev 4.68% ARCT EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $29.2(5.04%)

Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	9	32.69	30.53	28.79(-0.24)	28.36(-0.91)	27.81(-0.96)	27.08	-1.8	-16	24(3.9)	-50	[-5]	[-36]	[-40]	-106	-590	DT	-1	HoldShort?	(-10)	-21	-80	-14	-20	-2.3,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.36(hourly_sma_10 4.73%) 28.79(hourly_sma_20 6.31%) 30.53(daily_ema_10 12.74%) 32.69(daily_ema_20 20.72%)

2	Aug/11	15	33.07	31.07	28.86(0.31)	28.62(-0.59)	28.08(-0.28)	27.98	-1.7	-16	20(-7.2)	-15	[7]	[-16]	[-1]	-83	-626	DR	-0.2	HoldShort?	(-1)	-6	8	-9	-20	-1.4,2	33
3	Aug/11	14	33.07	31.07	28.77(0.38)	28.79(-0.69)	28.16(-0.74)	27.89	-1.7	-16	27(-7.5)	-40	[8]	[-26]	[-15]	-78	-792	DR	-0.3	HoldShort	(7)	-16	-13	-17	-20	-1.1,0	33
4	Aug/11	13	33.07	31.07	28.66(0.39)	28.99(-0.55)	28.37(-1.01)	28.04	-1.7	-16	35(-5.4)	-45	[8]	[-30]	[-17]	-65	-771	DR	-0.3	OpenShort	(11)	-22	-13	-25	-20	-0.6,0	33
5	Aug/11	12	33.07	31.07	28.55(0.42)	29.15(-0.34)	28.66(-0.93)	28.19	-1.6	-16	40(-4.7)	-50	[9]	[-26]	[-23]	-56	-689	DR	-0.4	OpenShort	(10)	-20	-12	-30	-20	-0.3,2	33

6	Aug/11	11	33.07	31.07	28.43(0.39)	29.25(-0.07)	28.93(-0.72)	28.33	-1.6	-16	45(-3)	-50	[8]	[-19]	[-25]	-26	-527	DR	-0.4	OpenShort	(11)	-15	-10	-31	-20	-0.1,27	33
7	Aug/11	10	33.07	31.07	28.32(0.35)	29.27(-0.1)	29.14(-1.02)	28.44	-1.5	-16	48(-2.2)	-50	[7]	[-26]	[-29]	9	-474	DR	-0.5	OpenShort	(11)	-22	-35	-20	-20	0.1,56	33
8	Aug/11	9	33.07	31.07	28.22(0.46)	29.27(0)	29.44(-0.51)	28.84	-1.4	-16	50(-1.2)	-50	[10]	[-13]	[-28]	34	-283	DR	-0.4	OpenShort?	(11)	-11	-59	-11	-20	0.4,74	33
9	Aug/10	15	33.48	31.75	28.09(0.43)	29.3(0.14)	29.59(-0.2)	29.54	-1.4	-10	51(-3.1)	-10	[9]	[-3]	[2]	66	110	RG	-0	Wait?	(14)	-4	6	-1	0	0.9,93	42
10	Aug/10	14	33.48	31.75	27.97(-0.43)	29.26(0.17)	29.65(0.24)	29.47	-1.4	-10	54(-6.7)	-50	[-9]	[2]	[2]	70	950	UR	-0.1	SmallShort	(12)	5	-2	1	20	1,95	42

11	Aug/10	13	33.48	31.75	28.09(-0.39)	29.21(0.41)	29.58(0.65)	29.49	-1.4	-10	61(-6)	-50	[-8]	[13]	[-7]	67	962	RG	-0.1	Wait	(-11)	13	-20	7	-17	0.8,97	42
12	Aug/10	12	33.48	31.75	28.2(-0.39)	29.09(1.18)	29.39(0.79)	29.73	-1.3	-10	67(-4.6)	-50	[-8]	[24]	[-6]	70	1030	RG	0.2	Wait	(-11)	16	-4	16	-20	0.8,100	42
13	Aug/10	11	33.48	31.75	28.31(-0.39)	28.75(1.45)	29.16(0.48)	29.78	-1.3	-10	71(-4.8)	-50	[-8]	[20]	[0]	68	946	RG	0.3	Wait	(-9)	10	2	19	-20	0.7,100	42
14	Aug/10	10	33.48	31.75	28.42(-0.32)	28.34(1.47)	29.02(0.62)	29.76	-1.3	-10	76(-3.7)	-45	[-7]	[24]	[23]	47	864	UR	0.3	SmallShort	(-10)	13	52	16	20	0.6,82	42
15	Aug/10	9	33.48	31.75	28.51(-0.49)	27.93(1.16)	28.84(-0.03)	29.15	-1.5	-10	80(-3.5)	-50	[-10]	[6]	[23]	22	622	UR	0.1	SmallShort?	(-12)	-1	51	6	20	0.3,64	42

16	Aug/9	15	33.58	32.14	28.65(-0.56)	27.61(0.91)	28.85(0.21)	28.57	-1.8	-10	83(-5.4)	-50	[-12]	[7]	[6]	12	480	UR	-0.1	SmallShort?	(-14)	4	3	5	20	-0,62	38
17	Aug/9	14	33.58	32.14	28.81(-0.62)	27.36(0.77)	28.79(1.59)	28.54	-1.8	-10	89(-3.9)	-50	[-13]	[34]	[-4]	-2	762	RG	-0.1	Wait	(-15)	33	-44	5	20	-0.1,51	38
18	Aug/9	13	33.58	32.14	28.99(-0.55)	27.15(1)	28.34(2.46)	29.05	-1.6	-10	93(-3.4)	-50	[-11]	[55]	[26]	3	993	UR	0.3	SmallShort	(-15)	51	4	15	20	0,53	38
19	Aug/9	12	33.58	32.14	29.15(-0.58)	26.88(0.71)	27.66(2.33)	29	-1.7	-10	96(-3.4)	-50	[-12]	[49]	[34]	-3	923	UR	0.5	SmallShort	(-14)	48	-2	25	20	-0.1,50	38
20	Aug/9	11	33.58	32.14	29.32(-0.58)	26.69(-1)	27.03(2.46)	29.03	-1.6	-10	100(-3)	-50	[-12]	[34]	[94]	-18	901	UR	0.7	SmallShort	(-14)	51	61	23	20	-0.1,35	38

21	Aug/9	10	33.58	32.14	29.49(-0.64)	26.96(-1.25)	26.38(1.89)	28.33	-1.9	-10	103(-2.3)	-40	[-13]	[19]	[124]	-43	539	UR	0.7	SmallShort	(-18)	39	194	17	20	-0.4,17	38
22	Aug/9	9	33.58	32.14	29.68(-1.07)	27.3(-2.01)	25.89(-0.23)	26.28	-2.6	-10	105(2.2)	-50	[-22]	[-35]	[34]	-77	-306	DP	0.1	OpenShort?	(-27)	-5	58	7	20	-1.2,3	38
23	Aug/8	15	33.74	32.81	30(-1.15)	27.86(-2.25)	25.95(-0.57)	25.68	-3.1	-11	103(-1.3)	-50	[-24]	[-48]	[-10]	-88	-600	DT	-0.1	HoldShort?	(-30)	-12	-13	5	-20	-1.5,0	24
24	Aug/8	14	33.74	32.81	30.35(-1.17)	28.5(-2.03)	26.1(-0.87)	25.82	-3	-11	104(5.4)	-50	[-25]	[-53]	[-18]	-93	-666	DT	-0.1	OpenShort	(-29)	-19	4	6	-20	-1.7,0	24
25	Aug/8	13	33.74	32.81	30.71(-1.25)	29.09(-1.99)	26.33(-4.43)	25.78	-3.1	-11	99(7.9)	-50	[-27]	[-130]	[-43]	-98	-1485	DT	-0.2	OpenShort	(-31)	-95	-31	8	-20	-1.9,0	24

26	Aug/8	12	33.74	32.81	31.1(-1.18)	29.68(-1.88)	27.55(-4.04)	26.11	-2.9	-11	91(9.5)	-50	[-25]	[-120]	[-45]	-103	-1451	DT	-0.6	HoldShort	(-31)	-87	-24	11	-20	-2.1,0	24
27	Aug/8	11	33.74	32.81	31.47(-1.16)	30.25(-1.91)	28.71(-3.63)	26.36	-2.8	-11	81(11.7)	-50	[-25]	[-111]	[-48]	-110	-1403	DT	-1.1	HoldShort	(-30)	-78	-6	-16	-20	-2.4,0	24
28	Aug/8	10	33.74	32.81	31.84(-1.15)	30.84(-1.85)	29.79(-3.59)	26.43	-2.8	-11	69(17)	-50	[-25]	[-110]	[-72]	-121	-1483	DT	-1.9	HoldShort	(-29)	-77	-55	-20	-20	-3,4	24
29	Aug/8	9	33.74	32.81	32.21(-1.07)	31.42(-1.66)	30.9(-2.98)	27.03	-2.6	-11	52(22.9)	-50	[-23]	[-94]	[-176]	-136	-1329	DT	-2.8	HoldShort?	(-28)	-64	-374	-22	-20	-3.8,9	24
30	Aug/7	15	34.04	33.92	32.56(-0.31)	31.95(-0.19)	31.85(0.13)	31.82	-1.1	-2	30(-9.8)	-35	[-7]	[-3]	[-1]	-61	68	DT	-0	OpenShort?	(-9)	3	-5	2	-3	-1,14	31

31	Aug/7	14	34.04	33.92	32.66(-0.34)	32.01(-0.16)	31.81(0.03)	31.88	-1.1	-2	39(-2.4)	-40	[-8]	[-5]	[5]	-61	106	DP	0.1	OpenShort	(-8)	1	10	7	3	-1,14	31
32	Aug/7	13	34.04	33.92	32.77(-0.36)	32.06(-0.25)	31.8(-0.28)	31.75	-1.1	-2	42(-0.8)	-50	[-9]	[-14]	[-5]	-69	-21	DT	-0.1	OpenShort	(-10)	-7	-18	9	-6	-1.2,11	31
33	Aug/7	12	34.04	33.92	32.89(-0.33)	32.14(-0.19)	31.89(-0.19)	31.98	-1	-2	43(-0.2)	-45	[-8]	[-11]	[5]	-68	1	DP	0.1	OpenShort	(-8)	-5	12	9	-3	-1.1,10	31
34	Aug/7	11	34.04	33.92	33(-0.3)	32.2(-0.4)	31.95(-0.31)	31.83	-1.1	-2	43(0.9)	-25	[-7]	[-16]	[6]	-82	-129	DP	-0.1	OpenShort	(-9)	-8	16	1	9	-1.4,3	31
35	Aug/7	10	34.04	33.92	33.1(-0.36)	32.33(-0.61)	32.05(-0.62)	31.62	-1.2	-2	42(3.8)	-50	[-9]	[-27]	[-9]	-95	-245	DT	-0.5	OpenShort	(-9)	-15	-16	-2	-20	-1.8,0	31

36	Aug/7	9	34.04	33.92	33.22(-0.24)	32.53(-0.46)	32.25(-0.19)	31.83	-1.1	-2	38(2.3)	-50	[-6]	[-14]	[-13]	-95	-227	DT	-0.5	OpenShort?	(-8)	-5	-28	-3	-20	-1.8,0	31
37	Aug/4	15	34.03	34.31	33.3(-0.33)	32.68(-0.49)	32.31(-0.25)	32.19	-0.8	2	36(3.9)	-25	[-8]	[-15]	[0]	-86	-61	DT	-0.2	OpenShort?	(-6)	-6	-1	2	3	-1.5,2	34
38	Aug/4	14	34.03	34.31	33.41(-0.36)	32.84(-0.48)	32.39(-0.22)	32.21	-0.8	2	32(0.2)	-40	[-9]	[-15]	[-7]	-89	-59	DT	-0.3	HoldShort	(-8)	-6	-15	5	-20	-1.7,4	34
39	Aug/4	13	34.03	34.31	33.53(-0.36)	33(-0.51)	32.46(-0.46)	32.41	-0.7	2	32(0.1)	-50	[-9]	[-21]	[-1]	-86	-85	DT	-0.1	HoldShort	(-9)	-11	-1	6	-16	-1.6,4	34
40	Aug/4	12	34.03	34.31	33.65(-0.36)	33.17(-0.39)	32.61(-0.61)	32.43	-0.7	2	32(0.1)	-35	[-9]	[-23]	[-2]	-93	-155	DT	-0.3	HoldShort	(-9)	-15	8	7	-20	-1.8,2	34

41	Aug/4	11	34.03	34.31	33.77(-0.35)	33.3(-0.57)	32.81(-0.73)	32.32	-0.8	2	31(2.4)	-50	[-9]	[-28]	[-12]	-103	-261	DT	-0.7	HoldShort	(-10)	-18	-17	-3	-20	-2.1,0	34
42	Aug/4	10	34.03	34.31	33.89(-0.32)	33.49(-0.51)	33.05(-0.78)	32.54	-0.7	2	29(3.2)	-50	[-8]	[-29]	[-11]	-103	-275	DT	-0.8	HoldShort	(-9)	-19	-4	-6	-20	-2.1,0	34
43	Aug/4	9	34.03	34.31	34(-0.38)	33.66(-0.41)	33.31(-0.69)	32.6	-0.7	2	26(1.7)	-50	[-9]	[-25]	[-27]	-113	-205	DT	-1.3	HoldShort?	(-7)	-17	-44	-10	-20	-2.5,0	34
44	Aug/3	15	33.93	34.52	34.13(-0.32)	33.8(-0.24)	33.54(-0.56)	33.18	-0.3	4	24(1.3)	-45	[-8]	[-19]	[-14]	-95	-103	DT	-0.7	OpenShort?	(-8)	-14	-18	-10	-20	-1.8,0	43
45	Aug/3	14	33.93	34.52	34.24(-0.15)	33.88(-0.06)	33.73(-0.21)	33.42	-0.2	4	23(1.3)	-5	[-4]	[-7]	[-9]	-86	-144	RG	-0.6	Wait	(-7)	-5	-6	-6	-20	-1.5,2	43

46	Aug/3	13	33.93	34.52	34.29(-0.17)	33.9(-0.12)	33.8(-0.44)	33.5	-0.2	4	22(1.4)	-30	[-4]	[-14]	[-15]	-83	-170	DT	-0.6	OpenShort	(-4)	-11	-21	-12	-20	-1.5,5	43
47	Aug/3	12	33.93	34.52	34.35(-0.09)	33.94(-0.12)	33.95(-0.18)	33.79	-0.1	4	20(0.6)	15	[-2]	[-7]	[-1]	-66	-116	RG	-0.3	Wait	(-3)	-5	-2	-1	3	-1.2,14	43
48	Aug/3	11	33.93	34.52	34.38(-0.09)	33.98(-0.23)	34.01(-0.15)	33.82	-0	4	20(0.7)	5	[-2]	[-7]	[-8]	-67	-108	RG	-0.4	Wait	(-3)	-4	-20	-22	20	-1.2,13	43
49	Aug/3	10	33.93	34.52	34.38(0)	34.06(-0.21)	34.06(0.12)	34.09	0.1	4	19(0)	35	[0]	[0]	[9]	-46	-58	UR	0.1	SmallShort	(-1)	3	23	-15	20	-0.7,22	43
50	Aug/3	9	33.93	34.52	34.41(-0.09)	34.13(-0.32)	34.02(0.03)	33.78	-0.1	4	19(1)	-10	[-2]	[-4]	[-14]	-64	-84	DT	-0.5	OpenShort?	(-2)	1	-32	-21	-3	-1.4,21	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI