|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $168.6900 One month high (close): $176.9700
XLY Daily Change: -0.34% Daily StdDev 1.1% XLY EMA_5_Trend: -0.22% 10Minute StdDev: $0.5565
Latest Price : $169.72(-0.34%) | Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 171.86 | 170.97 | 171.3(-0.04) | 170.05(-0.11) | 169.63(-0.05) | 169.67 | -1 | | -6 | 64(2) | -35 | [-4] | [-10] | [1] | 22 | 0 | DP | 0 | OpenShort? | | (0) | -5 | 0 | 5 | 5 | -1.1,99 | 45 | Sample size 2 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.05(hourly_sma_10 0.22%) 170.97(daily_ema_10 0.77%) 171.3(hourly_sma_20 0.96%) 171.86(daily_ema_20 1.29%)
|
| | | 2 | Aug/11 | 14 | 171.86 | 170.97 | 171.37(-0.05) | 170.23(-0.07) | 169.72(-0.02) | 169.79 | -0.9 | | -6 | 62(2.2) | -35 | [-5] | [-6] | [0] | 22 | 0 | DT | 0 | OpenShort | | (0) | -2 | 0 | 4 | -4 | -1.1,99 | 45 | | 3 | Aug/11 | 13 | 171.86 | 170.97 | 171.45(-0.07) | 170.35(-0.19) | 169.76(-0.16) | 169.45 | -1.1 | | -6 | 60(3.5) | -50 | [-6] | [-25] | [0] | 12 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | 0 | 4 | -1.5,99 | 45 | | 4 | Aug/11 | 12 | 171.86 | 170.97 | 171.57(-0.08) | 170.67(-0.24) | 170.03(-0.08) | 169.43 | -1.1 | | -6 | 56(4) | -50 | [-7] | [-20] | [0] | 7 | 0 | DT | -0.5 | OpenShort | | (0) | -7 | 0 | 2 | -1 | -1.7,99 | 45 | | 5 | Aug/11 | 9 | 171.86 | 170.97 | 171.7(-0.05) | 171.08(-0.14) | 170.16(-0.19) | 169.8 | -0.9 | | -6 | 52(3.5) | -50 | [-5] | [-25] | [-2] | 9 | 0 | DT | -0.3 | OpenShort? | | (0) | -17 | 0 | -3 | -20 | -1.6,99 | 45 | | | | |
| 6 | Aug/10 | 14 | 172.12 | 171.27 | 171.78(-0.06) | 171.32(-0.19) | 170.48(-0.19) | 170.15 | -0.9 | | -5 | 49(3.8) | -50 | [-6] | [-27] | [0] | 11 | 0 | DT | -0.3 | OpenShort | | (0) | -17 | 0 | 6 | -11 | -1.5,98 | 49 | | 7 | Aug/10 | 13 | 172.12 | 171.27 | 171.89(-0.05) | 171.65(-0.17) | 170.8(-0.08) | 169.93 | -1 | | -5 | 45(3.2) | -40 | [-5] | [-16] | [-4] | 1 | 0 | DT | -0.9 | OpenShort | | (0) | -7 | 0 | -10 | -20 | -1.9,98 | 49 | | 8 | Aug/10 | 12 | 172.12 | 171.27 | 171.98(-0.05) | 171.95(-0.15) | 170.94(-0.22) | 170.81 | -0.6 | | -5 | 42(1.6) | -50 | [-5] | [-28] | [-2] | 18 | 0 | DT | -0.1 | OpenShort | | (0) | -20 | 0 | -5 | -12 | -1.2,98 | 49 | | 9 | Aug/9 | 11 | 172.33 | 171.25 | 172.06(-0.2) | 172.21(-0.09) | 171.32(-0.4) | 170.09 | -1 | | -6 | 40(-20.6) | -50 | [-18] | [-45] | [-7] | -6 | 0 | DT | -1.4 | OpenShort | | (0) | -36 | 0 | -10 | -20 | -2.2,99 | 49 | | 10 | Aug/9 | 9 | 172.33 | 171.25 | 172.41(-0.16) | 172.36(-0.11) | 172.01(-0.09) | 171.4 | -0.4 | | -6 | 61(-12.5) | -50 | [-15] | [-17] | [-2] | 32 | 0 | DT | -0.5 | OpenShort? | | (0) | -8 | 0 | -4 | -17 | -0.7,99 | 49 | | | | |
| 11 | Aug/8 | 13 | 172.49 | 171.44 | 172.68(-0.17) | 172.55(0.02) | 172.17(-0.2) | 171.46 | -0.5 | | -4 | 73(-13.3) | -50 | [-16] | [-21] | [-5] | 32 | 0 | DT | -0.4 | OpenShort | | (0) | -18 | 0 | -6 | -20 | -0.7,99 | 38 | | 12 | Aug/8 | 12 | 172.49 | 171.44 | 172.97(-0.17) | 172.51(-0.02) | 172.51(-0.26) | 170.95 | -0.7 | | -4 | 86(-5.5) | -50 | [-16] | [-29] | [-5] | 23 | 0 | DT | -0.8 | OpenShort | | (0) | -24 | 0 | -4 | -20 | -1.1,100 | 38 | | 13 | Aug/4 | 14 | 172.3 | 171.26 | 173.27(-0.1) | 172.55(0.05) | 172.96(-0.08) | 172.69 | 0.2 | | -3 | 92(1.3) | -50 | [-9] | [-7] | [-0] | 43 | 0 | DT | -0.1 | OpenShort | | (0) | -7 | 0 | 0 | -5 | -0.3,100 | 40 | | 14 | Aug/4 | 9 | 172.3 | 171.26 | 173.45(-0.07) | 172.46(0.09) | 173.1(0.22) | 173.54 | 0.5 | | -3 | 91(-3.5) | -25 | [-6] | [23] | [2] | 50 | 0 | UR | 0.2 | SmallShort? | | (0) | 20 | 0 | 2 | 20 | 0,100 | 40 | | 15 | Aug/1 | 11 | 172.44 | 172.22 | 173.58(-0.1) | 172.31(0.05) | 172.72(-0.12) | 172.2 | -0.1 | | -2 | 94(-4.8) | -45 | [-9] | [-11] | [-2] | 35 | 0 | DT | -0.2 | OpenShort | | (0) | -11 | 0 | -3 | -14 | -0.6,100 | 48 | | | | |
| 16 | Jul/31 | 15 | 172.45 | 172.65 | 173.76(-0.06) | 172.23(0.06) | 172.93(0.24) | 173.15 | 0.3 | | 2 | 99(-1.2) | 20 | [-6] | [24] | [3] | 43 | 0 | UR | 0.1 | SmallShort? | | (0) | 22 | 0 | 7 | 20 | -0.3,100 | 58 | | 17 | Jul/31 | 11 | 172.45 | 172.65 | 173.86(-0.07) | 172.13(0.06) | 172.51(0.21) | 173.2 | 0.3 | | 2 | 100(-1.1) | 10 | [-7] | [21] | [3] | 43 | 0 | UR | 0.3 | SmallShort | | (0) | 20 | 0 | 2 | 20 | -0.3,100 | 58 | | 18 | Jul/31 | 9 | 172.45 | 172.65 | 173.98(-0.05) | 172.02(0.06) | 172.14(0.18) | 173.39 | 0.4 | | 2 | 101(-0.6) | 20 | [-5] | [19] | [5] | 43 | 0 | UR | 0.6 | SmallShort? | | (0) | 17 | 0 | 10 | 20 | -0.3,100 | 58 | | 19 | Jul/28 | 9 | 172.26 | 172.79 | 174.07(-0.11) | 171.91(-0.32) | 171.83(-0.04) | 171.68 | -0.3 | | 4 | 102(4.4) | -20 | [-10] | [-22] | [5] | 22 | 0 | DP | -0.1 | OpenShort? | | (0) | -4 | 0 | 4 | 20 | -1.1,99 | | | 20 | Jul/27 | 9 | 172.03 | 172.99 | 174.26(-0.07) | 172.47(-0.2) | 171.9(0.21) | 173.24 | 0.5 | | 3 | 97(7.7) | 15 | [-7] | [9] | [8] | 38 | 0 | UR | 0.6 | SmallShort? | | (0) | 20 | 0 | 9 | 20 | -0.5,100 | | | | | |
| 21 | Jul/26 | 13 | 171.94 | 173.48 | 174.38(-0.11) | 172.82(-0.36) | 171.54(-0.12) | 171.03 | -0.3 | | 7 | 90(10.4) | -20 | [-10] | [-31] | [1] | 12 | 0 | DP | -0.2 | OpenShort | | (0) | -11 | 0 | 2 | 2 | -1.5,99 | | | 22 | Jul/26 | 11 | 171.94 | 173.48 | 174.57(-0.11) | 173.44(-0.31) | 171.75(-0.09) | 171.35 | -0.2 | | 7 | 79(5) | -10 | [-10] | [-25] | [3] | 10 | 0 | DP | -0.2 | OpenShort | | (0) | -8 | 0 | 27 | -16 | -1.6,100 | | | 23 | Jul/25 | 9 | 171.73 | 173.63 | 174.77(-0.08) | 173.98(-0.26) | 171.91(-0.05) | 171.85 | 0 | | 10 | 74(9.9) | 20 | [-7] | [-18] | [0] | 10 | 0 | RG | -0 | Wait? | | (0) | -5 | 0 | 15 | -20 | -1.5,97 | | | 24 | Jul/24 | 14 | 171.35 | 173.63 | 174.91(-0.07) | 174.44(-0.23) | 172(-0.6) | 172.03 | 0.2 | | 11 | 64(13.7) | -5 | [-6] | [-67] | [1] | 7 | 0 | RG | 0 | Wait | | (0) | -55 | 0 | 27 | -20 | -1.6,97 | | | 25 | Jul/21 | 14 | 171.05 | 173.47 | 175.03(-0.08) | 174.85(-0.24) | 173.03(-0.6) | 171.45 | 0.1 | | 10 | 51(8.2) | -10 | [-7] | [-65] | [-8] | -71 | 0 | DT | -0.9 | OpenShort | | (0) | -53 | 0 | -7 | -20 | -2.1,32 | | | | | |
| 26 | Jul/21 | 13 | 171.05 | 173.47 | 175.17(-0.06) | 175.27(-0.18) | 174.08(-0.59) | 172.08 | 0.3 | | 10 | 42(4.6) | -5 | [-5] | [-61] | [-14] | -35 | 0 | RG | -1.3 | SmallLong | | (0) | -52 | 0 | -41 | -20 | -2,65 | | | 27 | Jul/20 | 13 | 170.88 | 173.38 | 175.28(-0.07) | 175.59(-0.19) | 175.12(-0.53) | 172.15 | 0.3 | | 12 | 38(6) | -5 | [-6] | [-57] | [-16] | -75 | 0 | RG | -2.2 | SmallLong | | (0) | -47 | 0 | -51 | -20 | -2.3,33 | | | 28 | Jul/20 | 12 | 170.88 | 173.38 | 175.4(-0.02) | 175.93(-0.17) | 176.06(-0.46) | 172.29 | 0.4 | | 12 | 32(2.9) | 15 | [-2] | [-49] | [-17] | -51 | 0 | RG | -3.2 | SmallLong | | (0) | -41 | 0 | -50 | -20 | -2.7,67 | | | 29 | Jul/19 | 15 | 170.63 | 173.27 | 175.44(0.11) | 176.23(0.1) | 176.88(0.11) | 177.21 | 1.7 | | 16 | 29(0.9) | 50 | [10] | [17] | [1] | 88 | 0 | UT | 0.3 | HoldLong? | | (0) | 10 | 0 | -2 | 19 | 1.7,95 | | | 30 | Jul/19 | 14 | 170.63 | 173.27 | 175.25(0.1) | 176.06(0.07) | 176.68(0.12) | 176.77 | 1.6 | | 16 | 28(-0.5) | 50 | [10] | [17] | [0] | 79 | 0 | UT | 0.1 | HoldLong | | (0) | 11 | 0 | -5 | 13 | 1.4,94 | | | | | |
| 31 | Jul/19 | 13 | 170.63 | 173.27 | 175.07(0.11) | 175.94(0.13) | 176.46(0.23) | 177.2 | 1.7 | | 16 | 29(0.6) | 50 | [11] | [31] | [3] | 98 | 0 | UT | 0.7 | HoldLong | | (0) | 22 | 0 | 6 | 20 | 1.9,100 | | | 32 | Jul/19 | 9 | 170.63 | 173.27 | 174.87(0.11) | 175.71(0.09) | 176.06(0.15) | 176.84 | 1.6 | | 16 | 28(0.8) | 50 | [11] | [21] | [4] | 95 | 0 | UT | 0.7 | HoldLong? | | (0) | 14 | 0 | 8 | 20 | 1.8,100 | | | 33 | Jul/18 | 15 | 170.12 | 172.73 | 174.68(0.15) | 175.56(0.1) | 175.8(0.13) | 176.4 | 1.7 | | 16 | 27(-7) | 50 | [14] | [21] | [3] | 93 | 0 | UT | 0.6 | HoldLong? | | (0) | 12 | 0 | 11 | 13 | 1.7,100 | | | 34 | Jul/18 | 14 | 170.12 | 172.73 | 174.41(0.16) | 175.38(0.1) | 175.57(0.07) | 176.17 | 1.7 | | 16 | 34(-5) | 50 | [15] | [15] | [1] | 80 | 0 | UT | 0.5 | HoldLong | | (0) | 7 | 0 | 2 | 10 | 1.4,95 | | | 35 | Jul/18 | 13 | 170.12 | 172.73 | 174.14(0.14) | 175.21(0.07) | 175.45(0.02) | 175.71 | 1.6 | | 16 | 39(-3.5) | 50 | [13] | [9] | [0] | 72 | 0 | UT | 0.2 | OpenLong | | (0) | 2 | 0 | -1 | 2 | 1.1,94 | | | | | |
| 36 | Jul/18 | 12 | 170.12 | 172.73 | 173.89(0.12) | 175.08(0.06) | 175.42(0.04) | 175.19 | 1.4 | | 16 | 43(-2.7) | 50 | [11] | [9] | [-2] | 60 | 0 | CR | -0.2 | HoldShort | | (0) | 4 | 0 | -6 | -7 | 0.8,90 | | | 37 | Jul/17 | 12 | 169.6 | 172.24 | 173.68(0.14) | 174.98(0.07) | 175.35(0.02) | 175.54 | 1.8 | | 16 | 45(-4.6) | 50 | [13] | [9] | [0] | 73 | 0 | UT | 0.1 | OpenLong | | (0) | 2 | 0 | -4 | 10 | 1.1,95 | | | 38 | Jul/17 | 11 | 169.6 | 172.24 | 173.44(0.11) | 174.86(0.11) | 175.31(0.06) | 175.29 | 1.7 | | 16 | 50(-0.3) | 50 | [10] | [14] | [-1] | 74 | 0 | CR | -0 | HoldShort | | (0) | 6 | 0 | -1 | -10 | 1.1,96 | | | 39 | Jul/17 | 10 | 169.6 | 172.24 | 173.25(0.17) | 174.66(0.13) | 175.2(0.12) | 175.52 | 1.8 | | 16 | 50(-2.8) | 50 | [16] | [21] | [0] | 78 | 0 | UT | 0.2 | HoldLong | | (0) | 11 | 0 | -4 | 10 | 1.3,95 | | | 40 | Jul/17 | 9 | 169.6 | 172.24 | 172.95(0.18) | 174.44(0.13) | 174.99(0.15) | 175.59 | 1.8 | | 16 | 53(-1.1) | 50 | [17] | [25] | [1] | 84 | 0 | UT | 0.3 | HoldLong? | | (0) | 14 | 0 | 0 | 16 | 1.5,96 | | | | | |
| 41 | Jul/14 | 14 | 0 | 0 | 172.64(0.15) | 174.21(0.1) | 174.73(0.07) | 174.82 | 0 | | 0 | 54(54.1) | 45 | [14] | [15] | [-0] | 76 | 0 | UT | 0 | OpenLong | | (0) | 7 | 0 | -3 | 4 | 1.2,96 | | | 42 | Jul/14 | 13 | 0 | 0 | 172.39(0.15) | 174.03(0.14) | 174.6(0.1) | 175.37 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 90 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 1.6,100 | | | 43 | Jul/13 | 15 | 0 | 0 | 172.14(0.16) | 173.79(0.21) | 174.42(0.18) | 174.68 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 84 | 0 | DR | 0.1 | OpenShort? | | (0) | 0 | 0 | -2 | -5 | 1.4,99 | | | 44 | Jul/13 | 14 | 0 | 0 | 171.87(0.15) | 173.43(0.21) | 174.11(0.13) | 174.45 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 85 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -6 | -7 | 1.5,97 | | | 45 | Jul/13 | 13 | 0 | 0 | 171.62(0.15) | 173.06(0.2) | 173.89(0.12) | 174.33 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 85 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | -1 | 11 | 1.5,97 | | | | | |
| 46 | Jul/13 | 12 | 0 | 0 | 171.37(0.08) | 172.71(0.19) | 173.68(0.13) | 174.17 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 90 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | -1 | 18 | 1.7,97 | | | 47 | Jul/13 | 9 | 0 | 0 | 171.23(0.09) | 172.38(0.21) | 173.45(0.16) | 174.47 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 102 | 0 | TP | 0.7 | OpenShort? | | (0) | 0 | 0 | 1 | 20 | 2.1,99 | | | 48 | Jul/12 | 15 | 0 | 0 | 171.08(0.03) | 172.02(0.11) | 173.17(0.24) | 173.18 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 87 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 29 | 20 | 1.5,99 | | | 49 | Jul/12 | 14 | 0 | 0 | 171.03(0.11) | 171.83(0.22) | 172.76(0.31) | 173.33 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 93 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 31 | 15 | 1.7,100 | | | 50 | Jul/12 | 13 | 0 | 0 | 170.85(0.11) | 171.46(0.22) | 172.22(0.29) | 173.26 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 100 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 33 | 20 | 2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|