|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.5900 One month high (close): $25.8300
VXX Daily Change: -3.91% Daily StdDev 2.81% VXX EMA_5_Trend: -1.6% 10Minute StdDev: $0.4636
Latest Price : $23.83(-3.91%) | Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.8)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 23.97 | 24.43 | 24.93(-0.16) | 24.48(0.2) | 24.3(-0.94) | 23.96 | -0 | | 5 | 111(3.2) | -30 | [-6] | [-31] | [-21] | -49 | -471 | DT | -0.4 | OpenShort? | | (-7) | -34 | -15 | -6 | -20 | -1,26 | 55 | Sample size 26 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -2.67%(54%)
Daily Trend: %
Up Forces: 24.43(daily_ema_10 1.96%) 24.48(hourly_sma_10 2.17%)
Down Forces:
Support Levels:
Resistance Levels: 23.97(daily_ema_20 0.04%) 24.93(weak_hourly_sma_20 4.05%)
|
| | | 2 | Aug/11 | 14 | 23.97 | 24.43 | 24.97(-0.24) | 24.43(-0.53) | 24.53(-0.81) | 24.07 | 0.1 | | 5 | 108(2.2) | -45 | [-9] | [-40] | [-13] | -46 | -321 | DT | -0.5 | OpenShort | | (-5) | -29 | -37 | -9 | 12 | -1,29 | 55 | | 3 | Aug/11 | 13 | 23.97 | 24.43 | 25.03(-0.2) | 24.43(0) | 24.73(-0.52) | 24.34 | 0.4 | | 5 | 106(1.7) | -25 | [-7] | [-20] | [-10] | -37 | -205 | DT | -0.4 | OpenShort | | (-7) | -19 | -14 | -10 | -20 | -0.8,33 | 55 | | 4 | Aug/11 | 12 | 23.97 | 24.43 | 25.08(-0.24) | 24.56(-0.08) | 24.86(-0.08) | 24.44 | 0.6 | | 5 | 104(0.4) | -30 | [-9] | [-6] | [-16] | -30 | -25 | DT | -0.5 | OpenShort | | (-5) | -3 | -36 | -7 | -20 | -0.7,38 | 55 | | 5 | Aug/11 | 11 | 23.97 | 24.43 | 25.14(0.04) | 24.58(-0.04) | 24.88(1.02) | 24.71 | 0.9 | | 5 | 104(-0.6) | 50 | [1] | [37] | [-11] | -20 | 62 | CR | -0.2 | HoldShort | | (-7) | 36 | -48 | 2 | 20 | -0.5,43 | 55 | | | | |
| 6 | Aug/11 | 9 | 23.97 | 24.43 | 25.13(0.24) | 24.59(-0.36) | 24.63(1.19) | 25.07 | 1.3 | | 5 | 104(-6) | 50 | [9] | [39] | [17] | -8 | 43 | UT | 0.5 | OpenLong? | | (3) | 42 | -5 | 15 | 20 | -0.1,45 | 55 | | 7 | Aug/10 | 14 | 23.98 | 24.35 | 25.07(0.32) | 24.68(-0.44) | 24.63(0) | 25.11 | 1.3 | | 5 | 110(-4.9) | 50 | [11] | [-4] | [28] | -10 | -323 | RG | 0.8 | SmallShort | | (9) | 0 | 19 | 20 | 20 | 0,40 | 57 | | 8 | Aug/10 | 13 | 23.98 | 24.35 | 24.99(-0.04) | 24.79(-0.84) | 24.34(0.29) | 24.97 | 1.2 | | 5 | 115(0.2) | 50 | [-1] | [-4] | [39] | -25 | 110 | RG | 0.6 | Wait | | (9) | 10 | 58 | 15 | 20 | -0,25 | 57 | | 9 | Aug/10 | 12 | 23.98 | 24.35 | 25(-0.24) | 25(-0.95) | 24.34(0) | 24.54 | 0.7 | | 5 | 115(-1.2) | 50 | [-9] | [-18] | [50] | -52 | 79 | RG | 0.3 | Wait | | (-4) | 0 | 135 | -12 | 20 | -0.5,11 | 57 | | 10 | Aug/10 | 10 | 23.98 | 24.35 | 25.06(-0.32) | 25.24(-0.55) | 24.27(-1.14) | 23.58 | -0.5 | | 5 | 116(7.3) | -50 | [-12] | [-53] | [-27] | -70 | -551 | DT | -0.7 | OpenShort | | (-16) | -41 | 13 | -10 | -20 | -1.5,18 | 57 | | | | |
| 11 | Aug/10 | 9 | 23.98 | 24.35 | 25.14(-0.2) | 25.38(-0.51) | 24.55(-1.88) | 23.49 | -0.6 | | 5 | 109(8.2) | -35 | [-7] | [-77] | [-117] | -71 | -952 | DT | -1.1 | OpenShort? | | (-11) | -68 | -244 | -22 | -20 | -1.8,24 | 57 | | 12 | Aug/9 | 11 | 23.94 | 24.25 | 25.19(0.4) | 25.51(-0.04) | 25.02(-0.95) | 25.35 | 1.7 | | 5 | 101(-13.7) | 50 | [14] | [-29] | [39] | -17 | -632 | RG | 0.4 | Wait | | (5) | -34 | 132 | -10 | -20 | 0.2,28 | 54 | | 13 | Aug/9 | 10 | 23.94 | 24.25 | 25.09(0.28) | 25.52(-0.27) | 25.26(-1.83) | 24.38 | 0.5 | | 5 | 115(-10.4) | 50 | [10] | [-66] | [-34] | -39 | -1075 | DR | -0.9 | OpenShort | | (8) | -65 | -26 | -31 | -20 | -0.7,29 | 54 | | 14 | Aug/9 | 9 | 23.94 | 24.25 | 25.02(0.28) | 25.59(-0.47) | 25.73(-1.83) | 24.57 | 0.8 | | 5 | 125(-9.4) | 40 | [10] | [-69] | [-37] | -6 | -975 | DR | -1.1 | OpenShort? | | (11) | -65 | -54 | -29 | -20 | -0.4,54 | 54 | | 15 | Aug/8 | 15 | 23.91 | 24.06 | 24.95(0.44) | 25.71(0.16) | 25.73(0) | 24.98 | 1.2 | | 3 | 134(-3.2) | 15 | [16] | [8] | [-58] | 13 | -463 | CR | -1.1 | HoldShort? | | (13) | 0 | -108 | -28 | -20 | 0,63 | 56 | | | | |
| 16 | Aug/8 | 13 | 23.91 | 24.06 | 24.84(0.57) | 25.67(0.82) | 26.21(0.77) | 25.82 | 2.2 | | 3 | 138(-6) | 25 | [20] | [49] | [-40] | 53 | -13 | CR | -0.3 | HoldShort | | (22) | 27 | -79 | -18 | -20 | 0.8,83 | 56 | | 17 | Aug/8 | 12 | 23.91 | 24.06 | 24.7(0.73) | 25.46(1.07) | 26.01(0.89) | 26.45 | 2.9 | | 3 | 144(2.3) | 50 | [26] | [59] | [-9] | 80 | 168 | CR | 0.3 | OpenShort | | (24) | 32 | -47 | 8 | 20 | 1.4,95 | 56 | | 18 | Aug/8 | 11 | 23.91 | 24.06 | 24.52(0.86) | 25.19(0.8) | 25.78(1.38) | 26.83 | 3.3 | | 3 | 141(9.1) | 50 | [31] | [72] | [20] | 96 | 389 | UT | 0.8 | OpenLong | | (29) | 49 | -16 | 13 | 20 | 1.9,98 | 56 | | 19 | Aug/8 | 10 | 23.91 | 24.06 | 24.31(0.83) | 24.99(0.4) | 25.43(0.91) | 26.96 | 3.5 | | 3 | 132(12.1) | 50 | [29] | [48] | [126] | 106 | 449 | UT | 1.3 | HoldLong | | (30) | 32 | 269 | 7 | 20 | 2.3,98 | 56 | | 20 | Aug/7 | 12 | 23.92 | 23.9 | 24.11(0.37) | 24.89(-0.04) | 25.2(0.28) | 24.94 | 1.1 | | -1 | 120(5.8) | 45 | [13] | [13] | [5] | 57 | 21 | UT | -0.2 | OpenLong | | (15) | 10 | 13 | -8 | 20 | 0.8,87 | 57 | | | | |
| 21 | Aug/7 | 11 | 23.92 | 23.9 | 24.02(0.33) | 24.9(0.12) | 25.13(0.88) | 24.84 | 1 | | -1 | 114(0.7) | 10 | [12] | [37] | [-28] | 57 | 223 | CR | -0.3 | HoldShort | | (13) | 31 | -71 | -9 | -20 | 0.8,87 | 57 | | 22 | Aug/7 | 10 | 23.92 | 23.9 | 23.94(0.5) | 24.87(0.85) | 24.91(1.3) | 25.38 | 1.6 | | -1 | 114(3.4) | 50 | [18] | [67] | [9] | 84 | 413 | UT | 0.4 | OpenLong | | (15) | 46 | 28 | 8 | -20 | 1.4,99 | 57 | | 23 | Aug/7 | 9 | 23.92 | 23.9 | 23.82(0.29) | 24.66(0.82) | 24.59(0.12) | 25.17 | 1.3 | | -1 | 110(5.2) | 5 | [10] | [22] | [-22] | 81 | 293 | CR | 0.6 | OpenShort? | | (17) | 4 | -68 | 18 | -20 | 1.3,98 | 57 | | 24 | Aug/4 | 15 | 23.97 | 23.77 | 23.75(0.64) | 24.46(1.07) | 24.56(-0.08) | 25.7 | 1.7 | | 0 | 105(16.6) | 50 | [23] | [24] | [62] | 83 | 113 | UT | 1.2 | OpenLong? | | (16) | -3 | 152 | 9 | 20 | 2,83 | 61 | | 25 | Aug/4 | 14 | 23.97 | 23.77 | 23.6(0.43) | 24.2(0.75) | 24.58(-0.36) | 24.58 | 0.6 | | 0 | 88(-0.6) | 50 | [15] | [7] | [34] | 59 | -119 | UT | 0 | OpenLong | | (13) | -12 | 121 | -9 | -20 | 1.1,81 | 61 | | | | |
| 26 | Aug/4 | 11 | 23.97 | 23.77 | 23.5(0.3) | 24.02(0.38) | 24.67(-0.68) | 23.72 | -0.3 | | 0 | 89(-2.5) | -0 | [10] | [-12] | [-21] | 28 | -398 | DR | -1.1 | OpenShort | | (9) | -23 | -13 | -32 | -20 | 0.2,73 | 61 | | 27 | Aug/4 | 9 | 23.97 | 23.77 | 23.43(0.3) | 23.93(0.34) | 24.84(0.44) | 23.81 | -0.2 | | 0 | 91(-2.5) | -10 | [10] | [26] | [-64] | 56 | -36 | CR | -1.1 | HoldShort? | | (10) | 15 | -159 | -19 | -20 | 0.4,96 | 61 | | 28 | Aug/3 | 15 | 23.95 | 23.54 | 23.36(0.47) | 23.85(0.97) | 24.73(1.69) | 25.01 | 1 | | -4 | 94(15.4) | 40 | [16] | [80] | [-24] | 86 | 662 | CR | 0.3 | OpenShort? | | (20) | 58 | -102 | -8 | 20 | 1.8,91 | 56 | | 29 | Aug/3 | 10 | 23.95 | 23.54 | 23.25(0.61) | 23.62(1.24) | 24.32(2.14) | 25.8 | 1.7 | | -4 | 79(18.8) | 50 | [20] | [98] | [69] | 125 | 1025 | UT | 1.8 | HoldLong | | (23) | 71 | 106 | 29 | 20 | 3,100 | 56 | | 30 | Aug/2 | 11 | 24 | 23.42 | 23.11(0.43) | 23.33(0.82) | 23.81(1.88) | 25 | 0.9 | | -4 | 60(15.8) | 50 | [14] | [81] | [48] | 113 | 862 | UT | 1.9 | HoldLong | | (16) | 63 | 55 | 34 | 20 | 3,88 | 54 | | | | |
| 31 | Aug/2 | 9 | 24 | 23.42 | 23.01(0.31) | 23.14(0.56) | 23.37(1.48) | 24.59 | 0.6 | | -4 | 44(15.6) | 50 | [10] | [63] | [96] | 109 | 750 | UT | 2.6 | HoldLong? | | (12) | 49 | 190 | 34 | 20 | 3.4,74 | 54 | | 32 | Aug/1 | 11 | 24 | 23.28 | 22.94(0.04) | 23.01(0.17) | 23.03(0.3) | 23.26 | -0.7 | | -10 | 28(1.1) | -25 | [1] | [12] | [13] | 37 | 176 | RG | 0.8 | SmallShort | | (0) | 10 | 20 | 21 | 20 | 1.1,59 | 40 | | 33 | Aug/1 | 10 | 24 | 23.28 | 22.94(0) | 22.97(-0.26) | 22.96(0.22) | 23.12 | -0.8 | | -10 | 27(-0.1) | -30 | [0] | [2] | [10] | 12 | 140 | UR | 0.5 | SmallShort | | (1) | 8 | 1 | 10 | 20 | 0.6,47 | 40 | | 34 | Aug/1 | 9 | 24 | 23.28 | 22.93(-0.04) | 23.03(0.09) | 22.91(0.26) | 23.11 | -0.8 | | -10 | 27(-0.7) | -20 | [-1] | [9] | [17] | 7 | 191 | UR | 0.7 | SmallShort? | | (0) | 9 | 45 | 7 | 9 | 0.6,42 | 40 | | 35 | Jul/31 | 15 | 24.09 | 23.34 | 22.94(-0.09) | 23.01(0.17) | 22.85(-0.22) | 22.8 | -1.2 | | -12 | 28(-0.6) | -50 | [-3] | [-8] | [-13] | -25 | -21 | DT | -0.2 | OpenShort? | | (-4) | -8 | -12 | 0 | -20 | -0.5,38 | 27 | | | | |
| 36 | Jul/31 | 13 | 24.09 | 23.34 | 22.96(-0.04) | 22.97(0.17) | 22.9(-0.35) | 22.88 | -1.1 | | -12 | 29(-0.1) | -50 | [-1] | [-12] | [-9] | -19 | -81 | DT | -0.1 | OpenShort | | (-1) | -12 | -13 | -1 | -20 | -0.3,39 | 27 | | 37 | Jul/31 | 11 | 24.09 | 23.34 | 22.97(-0.04) | 22.93(0.26) | 22.98(0.04) | 22.97 | -1.1 | | -12 | 29(-0.6) | -45 | [-1] | [4] | [3] | -14 | 54 | UR | -0 | SmallShort | | (-1) | 1 | 23 | -8 | -20 | 0,36 | 27 | | 38 | Jul/31 | 10 | 24.09 | 23.34 | 22.98(-0.09) | 22.87(-0.04) | 22.97(-0.78) | 22.81 | -1.2 | | -12 | 29(0.1) | -50 | [-3] | [-31] | [-3] | -25 | -182 | DT | -0.5 | OpenShort | | (-3) | -28 | 4 | -24 | -4 | -0.5,38 | 27 | | 39 | Jul/31 | 9 | 24.09 | 23.34 | 23(-0.04) | 22.88(-0.04) | 23.15(-0.09) | 22.78 | -1.2 | | -12 | 29(0.4) | -50 | [-1] | [-6] | [-17] | -17 | -82 | DT | -1.2 | OpenShort? | | (-3) | -3 | -40 | -9 | -20 | -0.7,51 | 27 | | 40 | Jul/28 | 14 | 24.21 | 23.47 | 23(0) | 22.88(0) | 23.17(0.61) | 23.06 | -1.1 | | -12 | 29(-1.3) | -50 | [0] | [20] | [-10] | 9 | 182 | CR | -0.4 | HoldShort | | (0) | 22 | -34 | -17 | 20 | 0.2,54 | | | | | |
| 41 | Jul/28 | 13 | 24.21 | 23.47 | 23.01(-0.04) | 22.89(0.04) | 23.03(0.57) | 23.3 | -0.9 | | -12 | 30(-0.3) | -20 | [-1] | [19] | [31] | 46 | 323 | UR | 0.9 | SmallShort | | (1) | 20 | 53 | 28 | 20 | 1,71 | | | 42 | Jul/28 | 9 | 24.21 | 23.47 | 23.02(-0.04) | 22.88(-0.04) | 22.9(0.57) | 22.93 | -1.3 | | -12 | 30(-0.5) | -50 | [-1] | [17] | [-27] | 9 | 153 | RG | 0.1 | Wait? | | (-3) | 20 | -109 | 35 | 20 | -0.3,66 | | | 43 | Jul/27 | 14 | 24.34 | 23.58 | 23.03(0.09) | 22.89(0.31) | 22.77(0.84) | 23.71 | -0.6 | | -9 | 31(2.3) | -5 | [3] | [35] | [64] | 59 | 427 | RG | 3 | SmallShort | | (3) | 30 | 122 | 56 | 20 | 2.2,54 | | | 44 | Jul/27 | 13 | 24.34 | 23.58 | 23.01(-0.09) | 22.82(-0.22) | 22.58(-0.13) | 22.87 | -1.5 | | -9 | 29(-0.1) | -20 | [-3] | [-10] | [31] | -38 | 3 | DP | 1 | OpenShort | | (-3) | -5 | 64 | 32 | 20 | -0.5,25 | | | 45 | Jul/27 | 12 | 24.34 | 23.58 | 23.03(-0.17) | 22.87(-0.31) | 22.61(-0.57) | 22.44 | -1.9 | | -9 | 29(3.7) | -50 | [-6] | [-28] | [-8] | -96 | -230 | DT | -0.6 | OpenShort | | (-7) | -20 | -4 | 1 | -20 | -2.1,7 | | | | | |
| 46 | Jul/27 | 11 | 24.34 | 23.58 | 23.07(-0.13) | 22.94(-0.26) | 22.74(-0.52) | 22.47 | -1.9 | | -9 | 25(3.3) | -50 | [-5] | [-25] | [-3] | -109 | -260 | BT | -1.1 | OpenLong | | (-4) | -18 | 15 | -9 | -20 | -2.5,4 | | | 47 | Jul/27 | 9 | 24.34 | 23.58 | 23.1(-0.26) | 23(-0.39) | 22.86(-0.65) | 22.37 | -2 | | -9 | 22(7.7) | -50 | [-9] | [-33] | [-38] | -135 | -215 | DT | -2.3 | HoldShort? | | (-7) | -23 | -73 | -27 | -20 | -3.4,0 | | | 48 | Jul/26 | 15 | 24.39 | 23.61 | 23.16(-0.22) | 23.09(-0.13) | 23.01(-0.22) | 22.87 | -1.6 | | -13 | 14(-2.8) | -50 | [-8] | [-14] | [-10] | -98 | 48 | DT | -1 | HoldShort? | | (-4) | -8 | -6 | -33 | -20 | -2.1,5 | | | 49 | Jul/26 | 14 | 24.39 | 23.61 | 23.21(-0.13) | 23.12(-0.04) | 23.06(-0.3) | 22.91 | -1.5 | | -13 | 17(-0.2) | -50 | [-5] | [-15] | [-17] | -82 | -70 | DT | -0.9 | HoldShort | | (-6) | -11 | -25 | -27 | -20 | -1.8,13 | | | 50 | Jul/26 | 13 | 24.39 | 23.61 | 23.24(-0.04) | 23.13(-0.04) | 23.13(-0.04) | 23.08 | -1.3 | | -13 | 17(0) | -50 | [-1] | [-5] | [-5] | -55 | -37 | DT | -0.3 | OpenShort | | (-4) | -1 | -4 | -18 | -4 | -1,20 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|