|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 11, 2023 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.8300 One month high (close): $43.0700
VWO Daily Change: -1.45% Daily StdDev 1.04% VWO EMA_5_Trend: -0.46% 10Minute StdDev: $0.3783
Latest Price : $40.83(-1.45%) | Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.8
| Fri. Aug. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/11 | 15 | 41.83 | 41.69 | 41.22(-0.1) | 41.11(-0.24) | 40.8(-0.05) | 40.81 | -1.9 | | -7 | 60(0.2) | -50 | [-10] | [-23] | [3] | -78 | -19 | DP | 0 | OpenShort? | | (-10) | -5 | 5 | 5 | 2 | -1.2,2 | 42 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.11(hourly_sma_10 0.74%) 41.22(hourly_sma_20 1%) 41.69(daily_ema_10 2.16%) 41.83(daily_ema_20 2.5%)
|
| 2 | Aug/11 | 14 | 41.83 | 41.69 | 41.26(-0.12) | 41.21(-0.12) | 40.82(-0.29) | 40.79 | -1.9 | | -7 | 60(2.3) | -50 | [-12] | [-41] | [-2] | -84 | -66 | DT | -0.1 | OpenShort | | (-12) | -28 | 5 | 1 | -20 | -1.4,1 | 42 | 3 | Aug/11 | 13 | 41.83 | 41.69 | 41.31(-0.1) | 41.26(-0.15) | 40.94(-0.34) | 40.77 | -1.9 | | -7 | 58(2.1) | -50 | [-10] | [-47] | [-9] | -92 | -116 | DT | -0.5 | OpenShort | | (-10) | -33 | -12 | -8 | -20 | -1.7,1 | 42 | 4 | Aug/11 | 12 | 41.83 | 41.69 | 41.35(-0.12) | 41.32(-0.14) | 41.08(-0.36) | 40.82 | -1.8 | | -7 | 56(2.3) | -50 | [-12] | [-49] | [-7] | -92 | -102 | DT | -0.8 | OpenShort | | (-12) | -35 | 7 | -28 | -20 | -1.7,1 | 42 | 5 | Aug/11 | 11 | 41.83 | 41.69 | 41.4(-0.14) | 41.38(-0.12) | 41.23(-0.48) | 40.79 | -1.9 | | -7 | 53(2.8) | -50 | [-14] | [-60] | [-23] | -88 | -131 | DT | -1.5 | OpenShort | | (-14) | -46 | -33 | -33 | -20 | -2.1,15 | 42 | | | |
6 | Aug/11 | 9 | 41.83 | 41.69 | 41.46(-0.14) | 41.43(-0.07) | 41.43(-0.43) | 40.92 | -1.7 | | -7 | 51(-1.8) | -50 | [-14] | [-52] | [-51] | -67 | -99 | DT | -1.8 | OpenShort? | | (-12) | -41 | -122 | -33 | -20 | -1.9,31 | 42 | 7 | Aug/10 | 14 | 41.89 | 41.9 | 41.52(-0.07) | 41.46(0.05) | 41.61(0.07) | 41.41 | -1 | | -2 | 52(-7.9) | -40 | [-7] | [6] | [-6] | -8 | 52 | RG | -0.7 | Wait | | (-10) | 7 | -5 | -15 | -20 | -0.4,52 | 53 | 8 | Aug/10 | 13 | 41.89 | 41.9 | 41.55(-0.02) | 41.44(0.1) | 41.58(0.02) | 41.43 | -0.9 | | -2 | 60(-0.5) | -30 | [-2] | [5] | [-13] | 10 | -6 | RG | -0.5 | Wait | | (-5) | 2 | -32 | -4 | -19 | -0.4,70 | 53 | 9 | Aug/10 | 12 | 41.89 | 41.9 | 41.56(-0.02) | 41.4(0.12) | 41.57(0.07) | 41.56 | -0.7 | | -2 | 61(-0.3) | -40 | [-2] | [11] | [-16] | 33 | 36 | RG | -0 | Wait | | (-2) | 7 | -62 | 28 | 0 | 0,83 | 53 | 10 | Aug/10 | 10 | 41.89 | 41.9 | 41.57(0.05) | 41.35(0.05) | 41.54(0.29) | 41.81 | -0.2 | | -2 | 61(1.5) | 45 | [5] | [31] | [9] | 37 | 81 | UT | 0.9 | OpenLong | | (0) | 28 | -2 | 24 | 20 | 0.8,67 | 53 | | | |
11 | Aug/10 | 9 | 41.89 | 41.9 | 41.57(0) | 41.33(0.02) | 41.42(0.27) | 41.82 | -0.1 | | -2 | 60(0.4) | 15 | [0] | [26] | [58] | 22 | 124 | UR | 1.3 | SmallShort? | | (5) | 27 | 151 | 12 | 20 | 0.9,49 | 53 | 12 | Aug/9 | 11 | 41.93 | 41.97 | 41.55(-0.14) | 41.32(-0.1) | 41.31(0.02) | 41.22 | -1.4 | | -2 | 59(-11.8) | -50 | [-14] | [-9] | [-16] | -50 | 58 | DT | -0.3 | OpenShort | | (-7) | 2 | -53 | 4 | 5 | -1.1,28 | 52 | 13 | Aug/9 | 10 | 41.93 | 41.97 | 41.61(-0.14) | 41.36(-0.05) | 41.3(0.19) | 41.43 | -1 | | -2 | 71(-12.2) | -40 | [-14] | [10] | [4] | -34 | 139 | UR | 0.4 | SmallShort | | (-12) | 19 | 5 | 2 | 19 | -0.5,29 | 52 | 14 | Aug/9 | 9 | 41.93 | 41.97 | 41.67(-0.14) | 41.38(-0.12) | 41.22(0.15) | 41.41 | -1.1 | | -2 | 83(-8.1) | -30 | [-14] | [3] | [13] | -15 | 109 | UR | 0.5 | SmallShort? | | (-18) | 15 | 32 | 1 | 20 | -0.6,50 | 52 | 15 | Aug/8 | 15 | 41.95 | 42.08 | 41.73(-0.22) | 41.43(-0.14) | 41.16(-0.19) | 41.28 | -1.3 | | 1 | 91(-9.3) | -50 | [-22] | [-33] | [4] | -62 | 55 | DP | 0.3 | OpenShort? | | (-18) | -19 | 15 | -14 | 12 | -1,13 | 49 | | | |
16 | Aug/8 | 13 | 41.95 | 42.08 | 41.82(-0.21) | 41.49(-0.22) | 41.24(-0.19) | 41.22 | -1.4 | | 1 | 101(-8.8) | -50 | [-20] | [-36] | [3] | -39 | 13 | DP | -0 | OpenShort | | (-23) | -18 | 20 | -14 | -10 | -1.1,39 | 49 | 17 | Aug/8 | 12 | 41.95 | 42.08 | 41.91(-0.24) | 41.58(-0.19) | 41.32(-0.24) | 41.14 | -1.6 | | 1 | 109(-3.6) | -50 | [-23] | [-40] | [-2] | -18 | -10 | DT | -0.3 | OpenShort | | (-27) | -23 | 5 | -4 | -20 | -1.4,67 | 49 | 18 | Aug/8 | 11 | 41.95 | 42.08 | 42.01(-0.21) | 41.66(-0.17) | 41.42(-0.29) | 41.12 | -1.6 | | 1 | 113(0.7) | -50 | [-20] | [-43] | [-1] | -21 | -80 | DT | -0.5 | OpenShort | | (-25) | -28 | 12 | -4 | -20 | -1.5,67 | 49 | 19 | Aug/8 | 10 | 41.95 | 42.08 | 42.1(-0.24) | 41.73(-0.14) | 41.54(-0.36) | 41.07 | -1.7 | | 1 | 112(3.1) | -50 | [-23] | [-49] | [-55] | 4 | -98 | DT | -0.8 | OpenShort | | (-22) | -35 | -141 | -4 | -20 | -1.8,99 | 49 | 20 | Aug/7 | 12 | 41.94 | 42.18 | 42.2(-0.17) | 41.79(0.02) | 41.69(-0.12) | 41.64 | -0.5 | | 6 | 109(9.1) | -20 | [-17] | [-15] | [-4] | -7 | 2 | DT | -0.1 | OpenShort | | (-20) | -12 | -2 | -9 | -20 | -1,68 | 52 | | | |
21 | Aug/7 | 11 | 41.94 | 42.18 | 42.27(-0.14) | 41.79(0) | 41.74(-0.24) | 41.65 | -0.5 | | 6 | 100(-0.5) | -15 | [-14] | [-27] | [4] | -10 | -74 | DP | -0.2 | OpenShort | | (-18) | -24 | 12 | 8 | -14 | -1.1,68 | 52 | 22 | Aug/7 | 10 | 41.94 | 42.18 | 42.33(-0.17) | 41.78(-0.24) | 41.84(-0.19) | 41.6 | -0.6 | | 6 | 101(2.3) | -45 | [-17] | [-35] | [-10] | 16 | -53 | DT | -0.4 | OpenShort | | (-18) | -19 | -37 | 7 | 19 | -1.3,98 | 52 | 23 | Aug/7 | 9 | 41.94 | 42.18 | 42.4(-0.14) | 41.88(-0.19) | 41.92(0.02) | 41.75 | -0.3 | | 6 | 98(0.8) | -15 | [-14] | [-11] | [-2] | 21 | -12 | DT | -0.3 | OpenShort? | | (-17) | 2 | -12 | 5 | 19 | -1.1,98 | 52 | 24 | Aug/4 | 15 | 41.9 | 42.21 | 42.46(-0.14) | 41.96(-0.19) | 41.91(0.05) | 41.8 | -0.2 | | 7 | 98(11.5) | -25 | [-14] | [-7] | [-13] | -34 | -15 | DT | -0.2 | OpenShort? | | (-14) | 5 | -32 | -18 | 7 | -1.2,46 | 49 | 25 | Aug/4 | 14 | 41.9 | 42.21 | 42.52(-0.02) | 42.04(-0.26) | 41.89(0.19) | 41.93 | 0 | | 7 | 86(1.2) | 40 | [-2] | [6] | [-8] | -5 | -77 | RG | 0.1 | Wait | | (-12) | 18 | -46 | 26 | 20 | -1.1,73 | 49 | | | |
26 | Aug/4 | 11 | 41.9 | 42.21 | 42.52(0) | 42.15(-0.21) | 41.81(0.22) | 42.12 | 0.3 | | 7 | 85(0.7) | 50 | [0] | [12] | [20] | 7 | -48 | UR | 0.6 | SmallShort | | (0) | 21 | 39 | 22 | 20 | -0.8,77 | 49 | 27 | Aug/4 | 9 | 41.9 | 42.21 | 42.53(-0.07) | 42.24(-0.26) | 41.72(-0.26) | 41.96 | 0.1 | | 7 | 84(2.5) | 30 | [-7] | [-39] | [25] | 20 | -125 | RG | 0.4 | Wait? | | (-5) | -25 | 55 | 39 | 0 | -1.1,97 | 49 | 28 | Aug/3 | 15 | 41.84 | 42.18 | 42.56(-0.07) | 42.35(-0.28) | 41.83(-0.4) | 41.74 | -0.1 | | 9 | 82(15.3) | -10 | [-7] | [-53] | [1] | -83 | -218 | DP | -0.2 | OpenShort? | | (-7) | -39 | 12 | 0 | -20 | -1.6,7 | 49 | 29 | Aug/3 | 10 | 41.84 | 42.18 | 42.59(-0.07) | 42.47(-0.33) | 42(-0.45) | 41.69 | -0.2 | | 9 | 66(5.6) | -15 | [-7] | [-60] | [3] | -60 | -250 | DP | -0.6 | OpenShort | | (-9) | -44 | 32 | -13 | -20 | -1.8,35 | 49 | 30 | Aug/2 | 11 | 41.77 | 42.16 | 42.62(-0.09) | 42.61(-0.33) | 42.19(-0.71) | 41.56 | -0.3 | | 7 | 61(10.5) | -35 | [-9] | [-87] | [-26] | -97 | -332 | DT | -1.4 | OpenShort | | (-9) | -69 | -35 | -36 | -20 | -2.4,13 | 44 | | | |
31 | Aug/2 | 9 | 41.77 | 42.16 | 42.66(-0.09) | 42.75(-0.3) | 42.49(-0.63) | 41.7 | -0.1 | | 7 | 50(8.6) | -35 | [-9] | [-78] | [-77] | -83 | -294 | DT | -2.1 | OpenShort? | | (-7) | -61 | -190 | -36 | -20 | -2.5,30 | 44 | 32 | Aug/1 | 11 | 41.74 | 42.18 | 42.66(0) | 42.88(-0.12) | 42.76(-0.26) | 42.48 | 0.9 | | 11 | 42(0.7) | 15 | [0] | [-29] | [-19] | -21 | -111 | DR | -0.9 | OpenShort | | (0) | -25 | -29 | -33 | -20 | -0.7,47 | 58 | 33 | Aug/1 | 10 | 41.74 | 42.18 | 42.7(0.02) | 42.93(-0.09) | 42.87(-0.16) | 42.6 | 1.1 | | 11 | 41(-0.8) | 35 | [2] | [-18] | [-5] | 10 | -78 | DR | -0.8 | OpenShort | | (2) | -16 | 2 | -23 | -20 | -0.3,67 | 58 | 34 | Aug/1 | 9 | 41.74 | 42.18 | 42.69(0.02) | 42.97(-0.07) | 42.94(-0.21) | 42.59 | 1.1 | | 11 | 42(-0.7) | 10 | [2] | [-22] | [-48] | 26 | -91 | DR | -1.1 | OpenShort? | | (2) | -21 | -120 | -18 | -20 | -0.3,83 | 58 | 35 | Jul/31 | 15 | 41.67 | 42.1 | 42.68(0.09) | 43(0.23) | 43.03(0.02) | 43.09 | 1.8 | | 13 | 42(-0.1) | 50 | [9] | [19] | [0] | 79 | 18 | UT | 0.2 | HoldLong? | | (7) | 2 | 7 | 1 | -20 | 1.2,99 | 72 | | | |
36 | Jul/31 | 13 | 41.67 | 42.1 | 42.64(0.09) | 42.9(0.16) | 43.02(0.05) | 43.06 | 1.8 | | 13 | 43(0.6) | 50 | [9] | [19] | [2] | 79 | 24 | UT | 0.1 | HoldLong | | (9) | 5 | 9 | -4 | -9 | 1.3,96 | 72 | 37 | Jul/31 | 11 | 41.67 | 42.1 | 42.6(0.09) | 42.83(0.16) | 43(0.02) | 43.02 | 1.8 | | 13 | 42(1) | 50 | [9] | [16] | [5] | 79 | 17 | UT | 0.1 | HoldLong | | (9) | 2 | 16 | -6 | 2 | 1.3,96 | 72 | 38 | Jul/31 | 10 | 41.67 | 42.1 | 42.56(0.09) | 42.76(0.14) | 42.99(-0.02) | 42.95 | 1.7 | | 13 | 41(0.6) | 50 | [9] | [11] | [-8] | 76 | -3 | CR | -0.1 | OpenShort | | (9) | -2 | -20 | -8 | 2 | 1.2,96 | 72 | 39 | Jul/31 | 9 | 41.67 | 42.1 | 42.52(0.09) | 42.7(0.16) | 43(0.07) | 43.03 | 1.8 | | 13 | 40(2.2) | 50 | [9] | [21] | [-0] | 90 | 49 | UT | 0.1 | OpenLong? | | (9) | 7 | -2 | -4 | 14 | 1.6,100 | 72 | 40 | Jul/28 | 15 | 41.55 | 41.98 | 42.48(0.09) | 42.63(0.14) | 42.97(0.44) | 43.04 | 2.1 | | 14 | 38(0.8) | 50 | [9] | [57] | [7] | 96 | 149 | UT | 0.2 | HoldLong? | | (12) | 44 | 9 | 0 | 20 | 1.9,98 | | | | |
41 | Jul/28 | 14 | 41.55 | 41.98 | 42.44(0.07) | 42.57(0.12) | 42.78(0.3) | 43 | 2 | | 14 | 37(3.9) | 50 | [7] | [42] | [8] | 101 | 135 | UT | 0.8 | HoldLong | | (9) | 30 | 12 | 7 | 20 | 2.1,98 | | 42 | Jul/28 | 13 | 41.55 | 41.98 | 42.41(0.09) | 42.52(0.14) | 42.65(0.28) | 42.95 | 1.9 | | 14 | 33(5.2) | 50 | [9] | [41] | [7] | 103 | 111 | UT | 1.2 | HoldLong | | (7) | 28 | -12 | 48 | 20 | 2.2,98 | | 43 | Jul/28 | 12 | 41.55 | 41.98 | 42.37(0.12) | 42.46(0.14) | 42.53(0.33) | 43 | 2 | | 14 | 28(4.6) | 50 | [12] | [47] | [20] | 95 | 113 | UT | 2.3 | OpenLong | | (9) | 33 | 34 | 25 | 20 | 3.1,67 | | 44 | Jul/28 | 9 | 41.55 | 41.98 | 42.32(0.12) | 42.4(0.09) | 42.39(0.21) | 42.86 | 1.8 | | 14 | 24(2) | 50 | [12] | [32] | [69] | 79 | 64 | UT | 2.8 | OpenLong? | | (12) | 21 | 189 | 12 | 20 | 3.2,49 | | 45 | Jul/27 | 14 | 41.41 | 41.86 | 42.27(0.02) | 42.36(-0.05) | 42.3(-0.17) | 42.09 | 1 | | 11 | 22(-3.8) | 25 | [2] | [-19] | [-27] | -41 | -101 | DR | -1.3 | OpenShort | | (2) | -17 | -59 | -30 | -20 | -1.2,39 | | | | |
46 | Jul/27 | 13 | 41.41 | 41.86 | 42.26(0.05) | 42.38(0.02) | 42.37(-0.02) | 42.33 | 1.4 | | 11 | 25(-1.9) | 50 | [5] | [1] | [-7] | 21 | -36 | CR | -0.2 | HoldShort | | (5) | -2 | -12 | -10 | -9 | 0.4,61 | | 47 | Jul/27 | 12 | 41.41 | 41.86 | 42.24(0.05) | 42.37(0.02) | 42.38(-0.02) | 42.38 | 1.4 | | 11 | 27(-1.5) | 50 | [5] | [1] | [0] | 42 | -26 | UT | 0 | OpenLong | | (7) | -2 | 5 | -10 | 2 | 0.8,72 | | 48 | Jul/27 | 11 | 41.41 | 41.86 | 42.22(0.09) | 42.36(0.05) | 42.39(-0.02) | 42.36 | 1.4 | | 11 | 29(-3.7) | 50 | [10] | [3] | [4] | 48 | -67 | UT | -0.2 | OpenLong | | (5) | -2 | 5 | 16 | -9 | 0.7,80 | | 49 | Jul/27 | 9 | 41.41 | 41.86 | 42.18(0.09) | 42.34(0.02) | 42.4(-0.02) | 42.34 | 1.4 | | 11 | 33(-7.3) | 50 | [10] | [2] | [-4] | 51 | -57 | CR | -0.3 | HoldShort? | | (7) | -2 | -18 | 17 | -12 | 0.7,83 | | 50 | Jul/26 | 15 | 41.34 | 41.87 | 42.14(0.14) | 42.33(0.05) | 42.41(0.07) | 42.41 | 1.6 | | 14 | 40(-5.8) | 50 | [15] | [16] | [2] | 73 | -65 | UT | 0 | OpenLong? | | (12) | 7 | -7 | 24 | 5 | 1,98 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|