|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $30.7200 One month high (close): $37.8300
OSTK Daily Change: 1.32% Daily StdDev 5.15% OSTK EMA_5_Trend: -1.46% 10Minute StdDev: $0.2669
Latest Price : $31.54(1.32%) | Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($1.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 33.21 | 33.91 | 31.29(-0.1) | (0) | 31.38(0.32) | 31.51 | -0.8 | | 2 | 10(-3) | 15 | [-2] | [4] | [8] | 51 | 245 | UR | 0.6 | SmallShort? | | (-1) | 6 | 2 | 14 | 20 | 1,76 | 57 | Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces: 31.29(hourly_sma_20 -0.7%)
Support Levels:
Resistance Levels: 33.21(daily_ema_20 5.4%) 33.91(daily_ema_10 7.62%)
|
| | | 2 | Aug/11 | 14 | 33.21 | 33.91 | 31.32(-0.19) | 31.24(-0.03) | 31.28(0.51) | 31.48 | -0.8 | | 2 | 13(-5.8) | 20 | [-4] | [7] | [16] | 36 | 361 | UR | 0.7 | SmallShort | | (-3) | 10 | 20 | 20 | 20 | 0.6,71 | 57 | | 3 | Aug/11 | 13 | 33.21 | 33.91 | 31.38(-0.22) | 31.25(-0.1) | 31.12(-0.03) | 31.17 | -0.9 | | 2 | 19(-2.6) | -20 | [-4] | [-4] | [-1] | 4 | 140 | DT | 0.1 | OpenShort | | (-5) | -1 | -14 | 22 | -6 | -0.5,66 | 57 | | 4 | Aug/11 | 12 | 33.21 | 33.91 | 31.45(-0.13) | 31.28(0.03) | 31.13(0.1) | 31.39 | -0.8 | | 2 | 21(-1.3) | 5 | [-3] | [0] | [8] | 8 | 130 | UR | 0.6 | SmallShort | | (-3) | 2 | 4 | 31 | 16 | -0.1,60 | 57 | | 5 | Aug/11 | 11 | 33.21 | 33.91 | 31.49(-0.1) | 31.27(0.1) | 31.13(0) | 31.33 | -0.9 | | 2 | 23(-0.7) | 10 | [-2] | [-1] | [8] | -23 | 45 | RG | 0.5 | Wait | | (-3) | 0 | 19 | 13 | -10 | -0.3,35 | 57 | | | | |
| 6 | Aug/11 | 10 | 33.21 | 33.91 | 31.52(-0.13) | 31.24(-0.13) | 31.1(-0.32) | 31.03 | -1 | | 2 | 23(0.6) | 10 | [-3] | [-10] | [6] | -61 | -110 | RG | -0.1 | Wait | | (-3) | -6 | 21 | -3 | -10 | -1,14 | 57 | | 7 | Aug/11 | 9 | 33.21 | 33.91 | 31.56(-0.22) | 31.28(-0.13) | 31.2(-0.57) | 30.7 | -1.1 | | 2 | 23(1.4) | -50 | [-4] | [-15] | [-20] | -86 | -195 | DT | -1 | OpenShort? | | (-4) | -11 | -29 | -14 | -20 | -1.7,7 | 57 | | 8 | Aug/10 | 15 | 33.21 | 34.27 | 31.63(-0.13) | 31.28(0) | 31.38(-0.13) | 31.15 | -0.9 | | 2 | 21(0.4) | -5 | [-3] | [-5] | [-7] | -62 | -55 | RG | -0.5 | Wait? | | (-3) | -3 | -10 | -8 | -20 | -1,13 | 51 | | 9 | Aug/10 | 14 | 33.21 | 34.27 | 31.67(-0.25) | 31.32(0.03) | 31.42(-0.1) | 31.31 | -0.9 | | 2 | 21(-3.4) | -25 | [-5] | [-5] | [-3] | -51 | 110 | DT | -0.2 | OpenShort | | (-1) | -2 | -3 | -4 | -16 | -0.8,19 | 51 | | 10 | Aug/10 | 13 | 33.21 | 34.27 | 31.75(-0.22) | 31.31(-0.1) | 31.45(0.22) | 31.35 | -0.9 | | 2 | 24(-1.6) | 5 | [-4] | [1] | [-0] | -44 | 141 | RG | -0.2 | Wait | | (-6) | 4 | -9 | 5 | 20 | -0.8,26 | 51 | | | | |
| 11 | Aug/10 | 12 | 33.21 | 34.27 | 31.82(-0.22) | 31.34(-0.22) | 31.38(0.03) | 31.49 | -0.8 | | 2 | 26(-1.4) | -5 | [-4] | [-4] | [6] | -39 | 125 | RG | 0.2 | Wait | | (-4) | 1 | -8 | 8 | 20 | -0.6,26 | 51 | | 12 | Aug/10 | 11 | 33.21 | 34.27 | 31.89(-0.22) | 31.41(-0.35) | 31.37(0.32) | 31.61 | -0.7 | | 2 | 27(-2.7) | 15 | [-4] | [-0] | [16] | -39 | 205 | UR | 0.4 | SmallShort | | (-4) | 6 | 15 | 14 | 20 | -0.5,24 | 51 | | 13 | Aug/10 | 10 | 33.21 | 34.27 | 31.96(-0.28) | 31.52(-0.32) | 31.27(0.19) | 31.37 | -0.8 | | 2 | 30(-1.6) | -5 | [-5] | [-3] | [4] | -60 | 136 | RG | 0.2 | Wait | | (-6) | 4 | -1 | 6 | 20 | -0.9,13 | 51 | | 14 | Aug/10 | 9 | 33.21 | 34.27 | 32.05(-0.31) | 31.62(-0.28) | 31.21(0.06) | 31.39 | -0.8 | | 2 | 32(-1.3) | 5 | [-6] | [-5] | [9] | -64 | 106 | RG | 0.3 | Wait? | | (-6) | 1 | 21 | 9 | 10 | -1,11 | 51 | | 15 | Aug/9 | 15 | 33.27 | 34.68 | 32.15(-0.31) | 31.71(-0.28) | 31.19(-0.35) | 31.06 | -1 | | 5 | 33(0.7) | -30 | [-6] | [-11] | [-13] | -82 | -125 | DT | -0.2 | HoldShort? | | (-7) | -7 | -19 | 6 | -20 | -1.5,6 | 52 | | | | |
| 16 | Aug/9 | 14 | 33.27 | 34.68 | 32.25(-0.31) | 31.8(-0.16) | 31.3(-0.51) | 31.36 | -0.9 | | 5 | 32(-0.4) | -10 | [-6] | [-13] | [-0] | -77 | -105 | DT | 0.1 | HoldShort | | (-6) | -10 | 13 | 6 | -20 | -1.3,6 | 52 | | 17 | Aug/9 | 13 | 33.27 | 34.68 | 32.35(-0.34) | 31.85(-0.28) | 31.46(-0.94) | 31.15 | -1 | | 5 | 33(1.5) | -15 | [-7] | [-23] | [-6] | -92 | -265 | DT | -0.4 | OpenShort | | (-7) | -18 | 5 | -8 | -20 | -1.7,1 | 52 | | 18 | Aug/9 | 12 | 33.27 | 34.68 | 32.46(-0.34) | 31.94(-0.25) | 31.76(-0.9) | 31.08 | -1 | | 5 | 31(2.3) | -35 | [-7] | [-22] | [-18] | -100 | -315 | DT | -1 | HoldShort | | (-7) | -17 | -12 | -20 | -20 | -2,0 | 52 | | 19 | Aug/9 | 11 | 33.27 | 34.68 | 32.57(-0.4) | 32.02(-0.53) | 32.05(-0.59) | 31.27 | -0.9 | | 5 | 29(1.4) | -35 | [-8] | [-19] | [-17] | -96 | -149 | DT | -1.2 | OpenShort | | (-7) | -11 | -24 | -26 | -20 | -2.1,7 | 52 | | 20 | Aug/9 | 10 | 33.27 | 34.68 | 32.7(-0.34) | 32.19(-0.34) | 32.24(-0.19) | 31.65 | -0.7 | | 5 | 27(-1.1) | -30 | [-7] | [-9] | [-16] | -68 | -35 | DT | -1 | OpenShort | | (-7) | -4 | -30 | -8 | -20 | -1.7,25 | 52 | | | | |
| 21 | Aug/9 | 9 | 33.27 | 34.68 | 32.81(-0.33) | 32.3(-0.19) | 32.3(0.19) | 32.14 | -0.5 | | 5 | 29(-2.7) | -10 | [-6] | [-0] | [-8] | -39 | 166 | DT | -0.3 | OpenShort? | | (-6) | 4 | -33 | 8 | 16 | -1.1,39 | 52 | | 22 | Aug/8 | 15 | 33.28 | 34.77 | 32.92(-0.36) | 32.36(-0.15) | 32.24(0.4) | 32.68 | -0.3 | | 7 | 31(-6) | 30 | [-7] | [5] | [17] | -17 | 381 | UR | 0.6 | SmallShort? | | (-5) | 8 | 14 | 20 | 20 | -0.3,41 | 55 | | 23 | Aug/8 | 14 | 33.28 | 34.77 | 33.04(-0.42) | 32.41(-0.22) | 32.11(0.41) | 32.45 | -0.4 | | 7 | 37(-5.4) | 25 | [-8] | [4] | [12] | -43 | 331 | UR | 0.4 | SmallShort | | (-8) | 8 | 16 | 15 | 20 | -0.7,25 | 55 | | 24 | Aug/8 | 13 | 33.28 | 34.77 | 33.18(-0.45) | 32.48(-0.31) | 31.98(-0.53) | 32.2 | -0.5 | | 7 | 43(-3) | -10 | [-9] | [-15] | [5] | -63 | 11 | DP | 0.2 | OpenShort | | (-10) | -10 | 10 | 7 | 3 | -1,12 | 55 | | 25 | Aug/8 | 12 | 33.28 | 34.77 | 33.33(-0.42) | 32.58(-0.37) | 32.15(-0.43) | 32.04 | -0.6 | | 7 | 46(-0.2) | 10 | [-8] | [-13] | [2] | -76 | -84 | RG | -0.1 | Wait | | (-10) | -8 | 13 | 5 | -20 | -1.3,7 | 55 | | | | |
| 26 | Aug/8 | 11 | 33.28 | 34.77 | 33.47(-0.48) | 32.7(-0.49) | 32.29(-0.58) | 31.83 | -0.7 | | 7 | 46(0.4) | -30 | [-9] | [-18] | [-12] | -88 | -159 | DT | -0.5 | HoldShort | | (-9) | -11 | -12 | -6 | -20 | -1.6,2 | 55 | | 27 | Aug/8 | 10 | 33.28 | 34.77 | 33.63(-0.68) | 32.86(-0.33) | 32.48(-0.67) | 32.03 | -0.6 | | 7 | 45(-5.5) | -20 | [-13] | [-19] | [-5] | -84 | 21 | DT | -0.4 | HoldShort | | (-10) | -13 | 11 | -2 | -20 | -1.6,6 | 55 | | 28 | Aug/8 | 9 | 33.28 | 34.77 | 33.86(-0.73) | 32.97(-0.48) | 32.7(-0.85) | 31.85 | -0.6 | | 7 | 51(-3.2) | -40 | [-14] | [-24] | [-35] | -91 | -79 | DT | -0.8 | HoldShort? | | (-15) | -17 | -69 | -4 | -20 | -1.8,4 | 55 | | 29 | Aug/7 | 15 | 33.2 | 34.65 | 34.11(-0.61) | 33.13(-0.21) | 32.98(-0.12) | 33 | -0.1 | | 7 | 54(-3.7) | -0 | [-12] | [-6] | [7] | -69 | 236 | RG | 0 | Wait? | | (-12) | -2 | 16 | 2 | 12 | -0.9,4 | 55 | | 30 | Aug/7 | 14 | 33.2 | 34.65 | 34.32(-0.64) | 33.2(-0.39) | 33.02(-0.27) | 32.73 | -0.2 | | 7 | 58(-3.4) | -10 | [-13] | [-11] | [-2] | -79 | 101 | DT | -0.2 | HoldShort | | (-14) | -5 | -4 | 0 | -6 | -1.2,1 | 55 | | | | |
| 31 | Aug/7 | 13 | 33.2 | 34.65 | 34.54(-0.72) | 33.33(-0.48) | 33.11(-0.39) | 32.8 | -0.2 | | 7 | 61(-4.5) | -25 | [-14] | [-15] | [-9] | -79 | 111 | DT | -0.2 | HoldShort | | (-13) | -8 | -23 | -1 | -12 | -1.2,1 | 55 | | 32 | Aug/7 | 12 | 33.2 | 34.65 | 34.79(-0.66) | 33.49(-0.53) | 33.11(0) | 33.18 | -0 | | 7 | 66(-3.7) | 5 | [-13] | [-8] | [5] | -76 | 186 | RG | -0 | Wait | | (-14) | 0 | 2 | 2 | 20 | -1.1,2 | 55 | | 33 | Aug/7 | 11 | 33.2 | 34.65 | 35.02(-0.68) | 33.67(-0.62) | 33.24(-0.15) | 33.14 | -0 | | 7 | 69(-2.1) | -5 | [-13] | [-11] | [-1] | -79 | 91 | RG | -0.1 | Wait | | (-14) | -3 | -8 | 1 | 20 | -1.2,1 | 55 | | 34 | Aug/7 | 12 | 33.2 | 34.65 | 35.26(-0.62) | 33.88(-0.56) | 33.29(-0.27) | 33.28 | 0 | | 7 | 72(-1) | -5 | [-12] | [-13] | [2] | -77 | -19 | RG | -0 | Wait | | (-14) | -5 | 5 | 4 | -9 | -1.2,3 | 55 | | 35 | Aug/7 | 11 | 33.2 | 34.65 | 35.48(-0.73) | 34.07(-0.47) | 33.38(-0.51) | 33.19 | -0 | | 7 | 73(-1) | -30 | [-14] | [-17] | [-11] | -83 | -59 | DT | -0.1 | HoldShort | | (-13) | -10 | -13 | 3 | -20 | -1.4,2 | 55 | | | | |
| 36 | Aug/7 | 10 | 33.2 | 34.65 | 35.74(-0.67) | 34.23(-0.52) | 33.55(-0.53) | 33.4 | 0.1 | | 7 | 74(0.8) | -10 | [-13] | [-18] | [0] | -83 | -124 | DT | -0.1 | HoldShort | | (-15) | -10 | 13 | 4 | -20 | -1.4,2 | 55 | | 37 | Aug/7 | 11 | 33.2 | 34.65 | 35.98(-0.44) | 34.41(-0.95) | 33.73(-1.06) | 33.19 | -0 | | 7 | 73(5.1) | -20 | [-9] | [-31] | [-7] | -90 | -610 | DT | -0.3 | OpenShort | | (-14) | -21 | -12 | 1 | -20 | -1.6,0 | 55 | | 38 | Aug/7 | 10 | 33.2 | 34.65 | 36.14(-0.41) | 34.74(-1.05) | 34.09(-1.19) | 33.39 | 0.1 | | 7 | 68(6.3) | -30 | [-8] | [-35] | [-12] | -93 | -650 | DT | -0.4 | OpenShort | | (-9) | -23 | -19 | -0 | -20 | -1.7,0 | 55 | | 39 | Aug/7 | 9 | 33.2 | 34.65 | 36.29(-0.33) | 35.11(-0.93) | 34.5(-0.75) | 33.71 | 0.2 | | 7 | 61(4.9) | -15 | [-6] | [-24] | [-13] | -95 | -570 | DT | -0.6 | OpenShort? | | (-7) | -15 | -19 | -6 | -20 | -1.8,0 | 55 | | 40 | Aug/4 | 15 | 33.06 | 34.52 | 36.41(-0.33) | 35.44(-0.89) | 34.76(-0.49) | 34.04 | 0.4 | | 8 | 56(7.7) | -5 | [-6] | [-19] | [-14] | -93 | -449 | RG | -0.5 | Wait? | | (-7) | -10 | -16 | -5 | -20 | -1.8,2 | 57 | | | | |
| 41 | Aug/4 | 14 | 33.06 | 34.52 | 36.53(-0.33) | 35.76(-0.97) | 34.93(-0.48) | 34.32 | 0.5 | | 8 | 49(4.5) | -15 | [-7] | [-19] | [-19] | -92 | -390 | DT | -0.5 | OpenShort | | (-6) | -9 | -39 | -2 | -20 | -1.9,6 | 57 | | 42 | Aug/4 | 13 | 33.06 | 34.52 | 36.65(-0.14) | 36.11(-0.74) | 35.1(-0.85) | 35.01 | 0.8 | | 8 | 44(2.3) | 20 | [-3] | [-24] | [-8] | -78 | -525 | RG | -0.1 | Wait | | (-5) | -17 | -14 | 6 | -20 | -1.5,10 | 57 | | 43 | Aug/4 | 12 | 33.06 | 34.52 | 36.7(-0.08) | 36.38(-0.68) | 35.4(-0.87) | 35.26 | 0.9 | | 8 | 42(1.3) | 35 | [-2] | [-23] | [-4] | -77 | -525 | RG | -0.1 | Wait | | (-3) | -17 | 5 | 1 | -20 | -1.4,8 | 57 | | 44 | Aug/4 | 11 | 33.06 | 34.52 | 36.73(-0.05) | 36.63(-0.7) | 35.71(-1.14) | 35.18 | 0.9 | | 8 | 41(1.2) | 25 | [-1] | [-28] | [-7] | -87 | -650 | RG | -0.5 | Wait | | (-2) | -22 | 21 | -21 | -20 | -1.6,3 | 57 | | 45 | Aug/4 | 10 | 33.06 | 34.52 | 36.75(-0.14) | 36.89(-1.02) | 36.12(-1.39) | 34.81 | 0.7 | | 8 | 39(3.2) | 0 | [-3] | [-37] | [-28] | -95 | -735 | RG | -1.4 | SmallLong | | (-2) | -27 | -21 | -31 | -20 | -2,5 | 57 | | | | |
| 46 | Aug/4 | 9 | 33.06 | 34.52 | 36.8(0.03) | 37.27(-0.72) | 36.63(-1.29) | 35.18 | 0.9 | | 8 | 36(-0.4) | 20 | [1] | [-31] | [-49] | -80 | -786 | DR | -1.6 | HoldShort? | | (-1) | -25 | -75 | -35 | -20 | -1.8,15 | 57 | | 47 | Aug/3 | 15 | 32.85 | 34.37 | 36.79(0.16) | 37.54(0.03) | 37.11(-0.64) | 36.56 | 1.4 | | 12 | 37(0.8) | 20 | [3] | [-9] | [-24] | -24 | -371 | DR | -0.6 | OpenShort? | | (4) | -13 | -15 | -19 | -20 | -0.3,34 | 70 | | 48 | Aug/3 | 14 | 32.85 | 34.37 | 36.73(0.05) | 37.53(0.16) | 37.35(-0.56) | 36.84 | 1.5 | | 12 | 36(-0.1) | 15 | [1] | [-7] | [-20] | -1 | -160 | DR | -0.5 | OpenShort | | (4) | -11 | -20 | -0 | -20 | 0.1,47 | 70 | | 49 | Aug/3 | 13 | 32.85 | 34.37 | 36.71(0.14) | 37.47(0.27) | 37.56(-0.29) | 37.22 | 1.6 | | 12 | 36(0.1) | 45 | [3] | [0] | [-5] | 24 | -76 | DR | -0.4 | OpenShort | | (2) | -6 | 4 | 8 | -20 | 0.5,61 | 70 | | 50 | Aug/3 | 12 | 32.85 | 34.37 | 36.66(0.08) | 37.37(0.19) | 37.67(-0.63) | 37.14 | 1.6 | | 12 | 36(0.3) | 15 | [2] | [-7] | [-15] | 34 | -106 | DR | -0.6 | OpenShort | | (3) | -13 | -35 | 11 | -20 | 0.5,71 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|