|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $98.6600 One month high (close): $109.7100
NTES Daily Change: -3.99% Daily StdDev 2.27% NTES EMA_5_Trend: -0.97% 10Minute StdDev: $2.5092
Latest Price : $103.29(-3.99%) | Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($2.8) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 106.51 | 107.53 | 105.98(-0.23) | 104.1(-0.45) | 102.54(0.12) | 103.14 | -1.5 | | 1 | 112(2.4) | -15 | [-10] | [-9] | [11] | -70 | -11 | DP | 0.2 | OpenShort? | | (-9) | 5 | 20 | 10 | 20 | -1.1,8 | 48 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.1(hourly_sma_10 0.93%) 105.98(hourly_sma_20 2.75%) 106.51(daily_ema_20 3.27%) 107.53(daily_ema_10 4.26%)
|
| | | 2 | Aug/11 | 14 | 106.51 | 107.53 | 106.22(-0.2) | 104.57(-0.56) | 102.42(-0.08) | 102.68 | -1.7 | | 1 | 109(6.1) | -25 | [-9] | [-20] | [5] | -81 | -151 | DP | 0.1 | OpenShort | | (-11) | -4 | 11 | 11 | -8 | -1.4,4 | 48 | | 3 | Aug/11 | 13 | 106.51 | 107.53 | 106.43(-0.23) | 105.16(-0.64) | 102.5(-1.02) | 102.41 | -1.8 | | 1 | 103(8.1) | -50 | [-10] | [-63] | [-1] | -92 | -405 | DT | -0 | OpenShort | | (-10) | -45 | 5 | 6 | -20 | -1.7,1 | 48 | | 4 | Aug/11 | 12 | 106.51 | 107.53 | 106.68(-0.22) | 105.84(-0.65) | 103.56(-1.01) | 102.29 | -1.9 | | 1 | 95(11.1) | -50 | [-10] | [-63] | [-6] | -100 | -442 | DT | -0.6 | HoldShort | | (-11) | -45 | 4 | 6 | -20 | -2,0 | 48 | | 5 | Aug/11 | 11 | 106.51 | 107.53 | 106.92(-0.21) | 106.53(-0.52) | 104.62(-0.99) | 102.21 | -1.9 | | 1 | 84(14.1) | -50 | [-9] | [-59] | [-25] | -113 | -476 | DT | -1.3 | HoldShort | | (-11) | -44 | -15 | -33 | -20 | -2.5,0 | 48 | | | | |
| 6 | Aug/11 | 10 | 106.51 | 107.53 | 107.15(-0.2) | 107.09(-0.47) | 105.67(-0.99) | 102.55 | -1.7 | | 1 | 70(17.4) | -50 | [-9] | [-58] | [-28] | -111 | -478 | DT | -2 | HoldShort | | (-9) | -44 | -22 | -33 | -20 | -2.9,12 | 48 | | 7 | Aug/11 | 9 | 106.51 | 107.53 | 107.36(-0.16) | 107.6(-0.4) | 106.73(-1.01) | 103.05 | -1.5 | | 1 | 53(20.3) | -50 | [-7] | [-57] | [-86] | -118 | -493 | DT | -3.1 | HoldShort? | | (-8) | -45 | -189 | -38 | -20 | -3.6,22 | 48 | | 8 | Aug/10 | 15 | 106.63 | 108.08 | 107.53(0.07) | 108.03(0.07) | 107.82(-0.26) | 107.68 | 0.5 | | 5 | 32(-3.4) | 25 | [3] | [-9] | [-4] | -14 | -126 | DR | -0.2 | OpenShort? | | (3) | -12 | 4 | -15 | -20 | 0.2,31 | 66 | | 9 | Aug/10 | 14 | 106.63 | 108.08 | 107.45(-0.03) | 107.95(0.06) | 108.1(-0.31) | 107.57 | 0.4 | | 5 | 36(-0.6) | -5 | [-1] | [-13] | [-7] | -11 | -38 | RG | -0.7 | Wait | | (3) | -14 | 4 | -27 | -20 | 0.2,34 | 66 | | 10 | Aug/10 | 13 | 106.63 | 108.08 | 107.48(-0.03) | 107.88(0.01) | 108.44(-0.06) | 107.48 | 0.4 | | 5 | 36(-0.5) | -5 | [-1] | [-2] | [-13] | -3 | 16 | RG | -1.2 | SmallLong | | (-1) | -3 | -15 | -33 | -20 | 0,47 | 66 | | | | |
| 11 | Aug/10 | 12 | 106.63 | 108.08 | 107.51(-0.01) | 107.87(-0.01) | 108.51(0.02) | 107.84 | 0.6 | | 5 | 37(-0.4) | 5 | [-1] | [1] | [-13] | 30 | 46 | RG | -0.8 | SmallLong | | (-0) | 1 | -26 | -25 | 0 | 0.4,70 | 66 | | 12 | Aug/10 | 11 | 106.63 | 108.08 | 107.52(0.03) | 107.88(0.15) | 108.49(0.22) | 108.49 | 0.8 | | 5 | 37(1) | 20 | [1] | [14] | [-7] | 69 | 115 | CR | 0 | HoldShort | | (1) | 10 | -27 | 7 | 9 | 1.2,89 | 66 | | 13 | Aug/10 | 10 | 106.63 | 108.08 | 107.49(0.08) | 107.72(0.2) | 108.25(0.44) | 109.16 | 1.2 | | 5 | 36(5.9) | 50 | [4] | [26] | [8] | 96 | 192 | UT | 1.1 | OpenLong | | (3) | 20 | -3 | 25 | 20 | 2.1,93 | 66 | | 14 | Aug/10 | 9 | 106.63 | 108.08 | 107.4(0.07) | 107.51(0.18) | 107.78(0.41) | 109.24 | 1.2 | | 5 | 30(5.5) | 50 | [3] | [24] | [32] | 105 | 204 | UT | 2.2 | HoldLong? | | (4) | 19 | 59 | 37 | 20 | 2.8,85 | 66 | | 15 | Aug/9 | 15 | 106.5 | 108.03 | 107.32(0.02) | 107.32(0.1) | 107.34(0.11) | 107.8 | 0.6 | | 6 | 25(1.9) | 40 | [1] | [7] | [7] | 49 | 49 | UT | 0.8 | OpenLong? | | (1) | 5 | 7 | 23 | 10 | 0.9,76 | 65 | | | | |
| 16 | Aug/9 | 14 | 106.5 | 108.03 | 107.3(0.02) | 107.21(0.07) | 107.22(-0.04) | 107.63 | 0.5 | | 6 | 23(0.2) | 45 | [1] | [-0] | [7] | 22 | -2 | UT | 0.8 | OpenLong | | (0) | -2 | 11 | 13 | 7 | 0.6,57 | 65 | | 17 | Aug/9 | 13 | 106.5 | 108.03 | 107.28(-0.04) | 107.13(0.1) | 107.26(0.07) | 107.35 | 0.4 | | 6 | 23(-1.6) | 30 | [-2] | [5] | [4] | -5 | 69 | UR | 0.2 | SmallShort | | (0) | 3 | 13 | -2 | -6 | 0.1,43 | 65 | | 18 | Aug/9 | 12 | 106.5 | 108.03 | 107.32(-0.07) | 107.02(0.07) | 107.19(-0.07) | 107.03 | 0.2 | | 6 | 24(-2.1) | 10 | [-3] | [-2] | [-0] | -21 | 25 | RG | -0.3 | Wait | | (-3) | -3 | 8 | -13 | -13 | -0.5,42 | 65 | | 19 | Aug/9 | 11 | 106.5 | 108.03 | 107.4(-0.09) | 106.95(-0.13) | 107.26(-0.06) | 106.83 | 0.1 | | 6 | 26(-2.3) | 5 | [-4] | [-7] | [-4] | -17 | 27 | RG | -0.7 | Wait | | (-4) | -3 | -19 | 3 | 18 | -0.9,56 | 65 | | 20 | Aug/9 | 10 | 106.5 | 108.03 | 107.5(-0.09) | 107.09(-0.07) | 107.32(0.09) | 107.29 | 0.3 | | 6 | 29(-4.9) | 0 | [-4] | [1] | [-4] | 2 | 96 | RG | -0 | Wait | | (-3) | 4 | -22 | 9 | 20 | -0.3,59 | 65 | | | | |
| 21 | Aug/9 | 9 | 106.5 | 108.03 | 107.6(-0.07) | 107.09(0) | 107.22(0.21) | 107.84 | 0.6 | | 6 | 34(-4) | 50 | [-3] | [9] | [19] | 17 | 147 | UR | 0.8 | SmallShort? | | (-3) | 10 | 37 | 20 | 20 | 0.3,59 | 65 | | 22 | Aug/8 | 15 | 106.27 | 108.17 | 107.68(-0.1) | 107.17(-0.08) | 106.99(0.12) | 106.95 | 0.2 | | 8 | 38(4.6) | 25 | [-5] | [3] | [-3] | -27 | 64 | RG | -0 | Wait? | | (-5) | 5 | -16 | 13 | 7 | -0.8,43 | 62 | | 23 | Aug/8 | 14 | 106.27 | 108.17 | 107.79(-0.07) | 107.26(-0.02) | 106.86(0.21) | 107.35 | 0.4 | | 8 | 33(-1) | 45 | [-3] | [9] | [7] | -25 | 83 | UR | 0.5 | SmallShort | | (-4) | 9 | 10 | 17 | 13 | -0.5,38 | 62 | | 24 | Aug/8 | 13 | 106.27 | 108.17 | 107.87(-0.13) | 107.28(-0.04) | 106.64(-0.21) | 107.1 | 0.3 | | 8 | 34(-2.5) | 25 | [-6] | [-11] | [6] | -43 | 7 | RG | 0.5 | Wait | | (-4) | -9 | 14 | 14 | -8 | -0.8,27 | 62 | | 25 | Aug/8 | 12 | 106.27 | 108.17 | 108.01(-0.1) | 107.32(-0.07) | 106.86(-0.23) | 106.76 | 0.2 | | 8 | 36(0.5) | 15 | [-4] | [-12] | [-1] | -66 | -77 | RG | -0.1 | Wait | | (-7) | -10 | -1 | 7 | -20 | -1.2,14 | 62 | | | | |
| 26 | Aug/8 | 11 | 106.27 | 108.17 | 108.12(-0.12) | 107.39(-0.05) | 107.11(-0.22) | 106.79 | 0.2 | | 8 | 36(0.9) | 15 | [-5] | [-11] | [1] | -75 | -54 | RG | -0.3 | Wait | | (-5) | -10 | 19 | -15 | -20 | -1.3,8 | 62 | | 27 | Aug/8 | 10 | 106.27 | 108.17 | 108.25(-0.15) | 107.44(-0.18) | 107.35(-0.32) | 106.32 | 0 | | 8 | 35(3) | 5 | [-7] | [-19] | [-5] | -86 | -110 | RG | -1 | SmallLong | | (-6) | -14 | 3 | -16 | -20 | -2,14 | 62 | | 28 | Aug/8 | 9 | 106.27 | 108.17 | 108.41(-0.15) | 107.63(-0.19) | 107.69(-0.22) | 106.26 | -0 | | 8 | 32(3.6) | -20 | [-7] | [-15] | [-31] | -86 | -105 | DT | -1.6 | OpenShort? | | (-7) | -10 | -77 | -11 | -20 | -2.4,24 | 62 | | 29 | Aug/7 | 15 | 105.89 | 108.13 | 108.57(-0.06) | 107.84(-0.06) | 107.93(0.15) | 108.14 | 0.7 | | 10 | 28(3.6) | 45 | [-3] | [6] | [5] | -30 | 58 | UR | 0.3 | SmallShort? | | (-3) | 7 | 3 | 11 | 20 | -0.5,33 | 65 | | 30 | Aug/7 | 14 | 105.89 | 108.13 | 108.64(-0.06) | 107.9(-0.12) | 107.77(0.1) | 108.07 | 0.7 | | 10 | 25(-0.3) | 50 | [-3] | [3] | [7] | -38 | 34 | UR | 0.4 | SmallShort | | (-3) | 4 | 6 | 11 | 20 | -0.7,30 | 65 | | | | |
| 31 | Aug/7 | 13 | 105.89 | 108.13 | 108.71(-0.07) | 108.03(-0.15) | 107.66(0.13) | 107.92 | 0.6 | | 10 | 25(0.1) | 50 | [-3] | [3] | [3] | -52 | 32 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 9 | 20 | -1,23 | 65 | | 32 | Aug/7 | 12 | 105.89 | 108.13 | 108.79(0.06) | 108.19(-0.12) | 107.52(-0.06) | 107.91 | 0.6 | | 10 | 25(-3) | 50 | [3] | [-3] | [5] | -62 | -155 | RG | 0.5 | Wait | | (-4) | -3 | 11 | 4 | 7 | -1.1,16 | 65 | | 33 | Aug/7 | 11 | 105.89 | 108.13 | 108.73(0.05) | 108.32(-0.12) | 107.58(-0.15) | 107.64 | 0.5 | | 10 | 28(-2.6) | 50 | [2] | [-7] | [2] | -70 | -189 | RG | 0.1 | Wait | | (2) | -7 | 11 | -4 | -17 | -1.2,10 | 65 | | 34 | Aug/7 | 10 | 105.89 | 108.13 | 108.68(0.04) | 108.45(-0.23) | 107.74(-0.28) | 107.36 | 0.4 | | 10 | 31(-1.8) | 45 | [2] | [-15] | [-7] | -78 | -231 | DR | -0.4 | HoldShort | | (2) | -12 | -5 | -21 | -20 | -1.3,5 | 65 | | 35 | Aug/7 | 11 | 105.89 | 108.13 | 108.64(0.06) | 108.7(-0.15) | 108.04(-0.34) | 107.49 | 0.5 | | 10 | 32(-3.5) | 50 | [3] | [-16] | [-5] | -75 | -255 | DR | -0.5 | HoldShort | | (2) | -15 | 11 | -26 | -20 | -1.1,3 | 65 | | | | |
| 36 | Aug/7 | 10 | 105.89 | 108.13 | 108.57(0.05) | 108.86(-0.21) | 108.41(-0.46) | 107.23 | 0.4 | | 10 | 36(-2.8) | 25 | [2] | [-23] | [-24] | -59 | -286 | DR | -1 | OpenShort | | (3) | -20 | -40 | -32 | -20 | -1.1,19 | 65 | | 37 | Aug/7 | 9 | 105.89 | 108.13 | 108.52(0.09) | 109.09(-0.09) | 108.91(-0.15) | 108.21 | 0.7 | | 10 | 39(-2.5) | 50 | [4] | [-6] | [-10] | -14 | -159 | DR | -0.5 | OpenShort? | | (4) | -7 | -11 | -23 | -20 | -0.2,41 | 65 | | 38 | Aug/4 | 15 | 105.39 | 107.89 | 108.42(0.08) | 109.19(-0.09) | 109.07(-0.08) | 108.49 | 0.8 | | 12 | 41(3.5) | 50 | [4] | [-2] | [-8] | 4 | -90 | DR | -0.4 | OpenShort? | | (5) | -4 | -11 | -16 | -20 | 0.1,51 | 56 | | 39 | Aug/4 | 14 | 105.39 | 107.89 | 108.33(-0.05) | 109.29(-0.07) | 109.16(-0.19) | 108.77 | 0.9 | | 12 | 38(-1) | 15 | [-2] | [-8] | [-10] | 38 | 42 | RG | -0.3 | Wait | | (4) | -8 | -24 | -5 | -17 | 0.3,80 | 56 | | 40 | Aug/4 | 13 | 105.39 | 107.89 | 108.38(-0.03) | 109.37(-0.01) | 109.37(0.05) | 109.36 | 1.1 | | 12 | 39(-0.6) | 35 | [-1] | [4] | [-0] | 55 | 133 | RG | -0 | Wait | | (-1) | 2 | -3 | 4 | -1 | 0.7,87 | 56 | | | | |
| 41 | Aug/4 | 12 | 105.39 | 107.89 | 108.41(-0.02) | 109.38(-0.01) | 109.32(0.05) | 109.43 | 1.1 | | 12 | 39(-0.4) | 40 | [-1] | [4] | [2] | 51 | 124 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | -3 | 9 | 0.7,83 | 56 | | 42 | Aug/4 | 11 | 105.39 | 107.89 | 108.43(-0.02) | 109.39(0.24) | 109.27(-0.03) | 109.3 | 1 | | 12 | 40(-0.5) | 40 | [-1] | [6] | [1] | 52 | 94 | UR | 0 | SmallShort | | (-1) | -1 | 15 | 2 | -20 | 0.6,87 | 56 | | 43 | Aug/4 | 10 | 105.39 | 107.89 | 108.45(-0.06) | 109.13(0.19) | 109.3(-0.14) | 108.92 | 0.9 | | 12 | 40(-1) | 5 | [-3] | [-0] | [-17] | 43 | 65 | RG | -0.3 | Wait | | (-2) | -6 | -37 | -2 | -20 | 0.3,85 | 56 | | 44 | Aug/4 | 9 | 105.39 | 107.89 | 108.51(-0.02) | 108.92(0.31) | 109.45(0.07) | 109.84 | 1.2 | | 12 | 41(-0.5) | 50 | [-1] | [12] | [10] | 61 | 159 | UR | 0.3 | SmallShort? | | (-0) | 3 | 30 | 2 | -5 | 0.9,88 | 56 | | 45 | Aug/3 | 15 | 104.81 | 107.3 | 108.53(-0.01) | 108.58(0.28) | 109.37(-0.07) | 109.09 | 1 | | 13 | 42(3.5) | 50 | [-0] | [6] | [-4] | 46 | 41 | RG | -0.2 | Wait? | | (-3) | -3 | -6 | -2 | -20 | 0.4,86 | 59 | | | | |
| 46 | Aug/3 | 14 | 104.81 | 107.3 | 108.54(0.01) | 108.28(0.3) | 109.45(-0.05) | 109.24 | 1.1 | | 13 | 38(0.1) | 50 | [0] | [7] | [-3] | 48 | 37 | CR | -0.1 | HoldShort | | (-0) | -2 | -9 | -1 | -1 | 0.4,88 | 59 | | 47 | Aug/3 | 13 | 104.81 | 107.3 | 108.53(0.01) | 107.96(0.3) | 109.51(0.51) | 109.46 | 1.1 | | 13 | 38(0.1) | 50 | [0] | [32] | [4] | 55 | 208 | UT | -0 | OpenLong | | (1) | 23 | -2 | 9 | 20 | 0.6,90 | 59 | | 48 | Aug/3 | 12 | 104.81 | 107.3 | 108.52(0.01) | 107.64(0.26) | 108.95(0.52) | 109.5 | 1.1 | | 13 | 38(0.1) | 50 | [0] | [32] | [7] | 52 | 210 | UT | 0.4 | OpenLong | | (0) | 23 | -2 | 17 | 20 | 0.6,87 | 59 | | 49 | Aug/3 | 11 | 104.81 | 107.3 | 108.52(0) | 107.36(-0.04) | 108.39(0.56) | 109.55 | 1.2 | | 13 | 38(0) | 50 | [0] | [27] | [16] | 52 | 241 | UR | 0.7 | SmallShort | | (0) | 25 | 3 | 17 | 20 | 0.7,84 | 59 | | 50 | Aug/3 | 10 | 104.81 | 107.3 | 108.51(-0.01) | 107.4(-0.04) | 107.79(0.64) | 109.47 | 1.1 | | 13 | 38(-0.1) | 50 | [-0] | [30] | [12] | 27 | 260 | UR | 1.1 | SmallShort | | (-0) | 28 | -4 | 9 | 20 | 0.6,62 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|