MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $27.6200 One month high (close): $39.2250

MRTX Daily Change: -1.01% Daily StdDev 5.43% MRTX EMA_5_Trend: 5.78% 10Minute StdDev: $1.4048

Latest Price : $38.83(-1.01%)

Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($3.2) Wed. Aug 9, 2023($4.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.2)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.78% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	15	31.97	32.25	38.05(0.5)	(0)	39.02(0.05)	38.91	2.1	6	38(-3.8)	50	[9]	[12]	[-15]	53	-32	CR	-0.1	HoldShort?	(13)	1	-38	2	-20	0.7,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.05(hourly_sma_20 -2.21%) 32.25(daily_ema_10 -17.12%) 31.97(daily_ema_20 -17.84%) Resistance Levels:

2	Aug/11	14	31.97	32.25	37.86(1.56)	39.08(0.31)	39(0.26)	39.35	2.2	6	42(-34.8)	50	[29]	[23]	[1]	64	-410	UT	0.2	OpenLong	(20)	5	4	5	-13	1,89	68
3	Aug/11	13	31.97	32.25	37.28(1.58)	38.96(0.31)	38.9(-0.08)	39.3	2.2	6	77(-20.2)	50	[29]	[17]	[13]	53	-318	UT	0.2	OpenLong	(56)	-2	38	-2	3	0.8,83	68
4	Aug/11	12	31.97	32.25	36.7(1.55)	38.84(0.31)	38.93(-0.41)	38.87	2	6	97(-15.3)	50	[29]	[11]	[-1]	47	-295	CR	-0	HoldShort	(55)	-8	19	-7	-20	0.7,79	68
5	Aug/11	11	31.97	32.25	36.14(1.55)	38.72(0.47)	39.09(-0.08)	38.66	2	6	112(-10.4)	50	[29]	[18]	[-12]	49	-141	CR	-0.1	HoldShort	(55)	-2	-12	-9	-20	0.7,81	68

6	Aug/11	10	31.97	32.25	35.59(1.57)	38.54(0.52)	39.12(-0.08)	38.79	2	6	123(-7.4)	50	[29]	[19]	[-10]	58	47	CR	-0.1	HoldShort	(56)	-2	-11	-7	-20	0.8,88	68
7	Aug/11	9	31.97	32.25	35.04(1.54)	38.34(0.71)	39.15(0.31)	38.91	2.1	6	130(-4.5)	50	[28]	[28]	[-20]	67	314	CR	-0.1	HoldShort?	(57)	6	-46	-4	-20	0.9,94	68
8	Aug/10	15	31.75	31.28	34.51(1.68)	38.07(0.98)	39.03(0.67)	39.44	2.4	4	135(-8.7)	50	[31]	[39]	[-0]	77	621	UT	0.1	HoldLong?	(59)	12	-10	-2	20	1.1,99	69
9	Aug/10	14	31.75	31.28	33.94(1.74)	37.7(1.07)	38.77(1.12)	39.55	2.4	4	143(0.7)	50	[32]	[48]	[26]	80	867	UT	0.2	HoldLong	(62)	21	50	-2	20	1.2,100	69
10	Aug/10	13	31.75	31.28	33.36(1.65)	37.3(0.76)	38.34(1.05)	38.98	2.2	4	143(1.7)	50	[30]	[44]	[14]	80	935	UT	0.1	OpenLong	(59)	19	6	-3	20	1.2,100	69

11	Aug/10	12	31.75	31.28	32.82(1.7)	37.02(1.04)	37.94(1.15)	38.91	2.2	4	141(3.6)	50	[31]	[49]	[31]	83	1103	UT	0.2	OpenLong	(60)	21	59	-2	20	1.3,100	69
12	Aug/10	11	31.75	31.28	32.27(1.61)	36.64(2.98)	37.51(1.13)	38.25	2	4	137(4)	50	[30]	[66]	[-19]	85	1137	CR	0.2	OpenShort	(58)	21	14	-2	-20	1.4,100	69
13	Aug/10	10	31.75	31.28	31.76(1.53)	35.58(2.95)	37.09(1.17)	38.09	2	4	133(5.8)	50	[28]	[66]	[9]	88	1326	UT	0.2	OpenLong	(58)	22	54	-2	-20	1.5,100	69
14	Aug/10	9	31.75	31.28	31.28(1.46)	34.56(3.01)	36.66(1.13)	37.5	1.8	4	128(7.3)	50	[27]	[65]	[15]	88	1358	UT	0.2	OpenLong?	(53)	21	45	-1	0	1.5,100	69
15	Aug/9	15	31.56	30.15	30.83(1.45)	33.55(2.79)	36.25(0.44)	37.01	1.8	-3	120(1.3)	50	[27]	[48]	[16]	90	1281	UT	0.2	OpenLong?	(50)	8	22	-2	20	1.6,100	57

16	Aug/9	14	31.56	30.15	30.39(1.33)	32.64(2.8)	36.09(0.89)	36.78	1.7	-3	119(9.4)	50	[25]	[56]	[41]	94	1500	UT	0.2	OpenLong	(52)	17	61	-4	20	1.8,99	57
17	Aug/9	13	31.56	30.15	29.99(1.25)	31.75(2.58)	35.77(5.05)	36.14	1.5	-3	110(10.4)	50	[23]	[131]	[41]	92	2056	UT	0.1	OpenLong	(46)	94	35	-3	20	1.8,97	57
18	Aug/9	12	31.56	30.15	29.62(1.06)	30.95(2.55)	34.05(4.9)	35.78	1.4	-3	99(11.1)	50	[20]	[127]	[44]	97	2167	UT	0.6	OpenLong	(42)	91	16	1	20	2,97	57
19	Aug/9	11	31.56	30.15	29.31(1)	30.18(2.62)	32.46(5.32)	35.61	1.3	-3	88(14)	50	[19]	[135]	[44]	106	2327	UT	1.2	HoldLong	(37)	99	-52	58	20	2.3,98	57
20	Aug/9	10	31.56	30.15	29.02(1.11)	29.41(2.83)	30.82(5.73)	36.16	1.5	-3	74(22.4)	50	[21]	[145]	[122]	101	2635	UT	2.4	HoldLong	(41)	106	99	57	20	3.2,71	57

21	Aug/9	9	31.56	30.15	28.7(0.88)	28.6(2.47)	29.15(5.08)	35.15	1.2	-3	52(27.4)	50	[16]	[128]	[409]	95	2462	UT	3.8	OpenLong?	(34)	94	929	60	20	4.1,42	57
22	Aug/8	15	31.51	29.33	28.45(-0.42)	27.91(-0.11)	27.74(-0.36)	27.67	-1.2	-28	24(-1.4)	-50	[-8]	[-14]	[-5]	-67	-93	DT	-0.1	OpenShort?	(-14)	-7	-8	3	-20	-1,8	18
23	Aug/8	14	31.51	29.33	28.57(-0.35)	27.94(-0.25)	27.84(-0.22)	27.73	-1.2	-28	26(-0.3)	-50	[-12]	[-19]	[8]	-69	4	DP	-0.1	OpenShort	(-14)	-8	22	3	-4	-1,6	18
24	Aug/8	13	31.51	29.33	28.67(-0.35)	28.01(-0.36)	27.9(-0.36)	27.55	-1.3	-28	26(0.5)	-50	[-12]	[-26]	[-17]	-85	-131	DT	-0.4	HoldShort	(-14)	-12	-35	-4	-20	-1.4,0	18
25	Aug/8	12	31.51	29.33	28.77(-0.35)	28.11(-0.14)	28(-0.18)	27.83	-1.2	-28	26(-0.1)	-50	[-12]	[-16]	[-4]	-77	-24	DT	-0.2	HoldShort	(-11)	-6	-9	2	-18	-1.2,3	18

26	Aug/8	11	31.51	29.33	28.87(-0.45)	28.15(-0.25)	28.05(-0.11)	27.9	-1.2	-28	26(-1.1)	-50	[-16]	[-16]	[-13]	-77	85	DT	-0.2	HoldShort	(-12)	-4	-35	2	-20	-1.2,3	18
27	Aug/8	10	31.51	29.33	29(-0.31)	28.22(-0.21)	28.08(0.14)	28.19	-1.1	-28	27(-0.4)	-50	[-11]	[-6]	[13]	-72	66	DP	0.1	OpenShort	(-14)	5	22	5	20	-1,3	18
28	Aug/8	9	31.51	29.33	29.09(-0.34)	28.28(-0.6)	28.04(-0.25)	28.01	-1.1	-28	27(0.4)	-50	[-12]	[-26]	[3]	-83	-91	DP	-0	OpenShort?	(-13)	-9	-4	3	20	-1.3,0	18
29	Aug/7	15	32.01	29.63	29.19(-0.34)	28.45(-0.63)	28.11(-0.35)	28.04	-1.2	-30	27(2.4)	-50	[-12]	[-30]	[2]	-84	-137	DP	-0.1	OpenShort?	(-13)	-12	-4	4	20	-1.4,1	24
30	Aug/7	14	32.01	29.63	29.29(-0.37)	28.63(-0.59)	28.21(-0.18)	28.07	-1.2	-30	24(0.9)	-50	[-13]	[-24]	[-1]	-87	-94	DT	-0.2	HoldShort	(-12)	-6	0	2	-18	-1.5,1	24

31	Aug/7	13	32.01	29.63	29.4(-0.31)	28.8(-0.62)	28.26(-0.32)	28.07	-1.2	-30	23(1.5)	-50	[-11]	[-29]	[-1]	-92	-217	DT	-0.2	OpenShort	(-13)	-11	2	1	-20	-1.7,1	24
32	Aug/7	12	32.01	29.63	29.49(-0.34)	28.98(-0.72)	28.35(-0.63)	28.05	-1.2	-30	22(2.3)	-50	[-12]	[-42]	[-17]	-96	-307	DT	-0.4	OpenShort	(-12)	-22	-36	7	-20	-2,4	24
33	Aug/7	11	32.01	29.63	29.59(-0.27)	29.19(-0.48)	28.53(-0.9)	28.35	-1.1	-30	20(1.9)	-50	[-9]	[-46]	[-14]	-94	-373	DT	-0.3	OpenShort	(-10)	-31	-22	10	-20	-1.9,4	24
34	Aug/7	10	32.01	29.63	29.67(-0.2)	29.33(-0.34)	28.79(-0.86)	28.53	-1.1	-30	18(1.8)	-50	[-7]	[-42]	[0]	-95	-395	DT	-0.4	OpenShort	(-8)	-30	25	8	-20	-1.9,3	24
35	Aug/7	11	32.01	29.63	29.73(-0.23)	29.43(-0.54)	29.04(-0.99)	28.32	-1.1	-30	16(3.5)	-50	[-8]	[-50]	[-25]	-118	-487	DT	-1.4	HoldShort	(-9)	-34	-29	-20	-20	-2.7,0	24

36	Aug/7	10	32.01	29.63	29.8(-0.17)	29.59(-0.64)	29.33(-1.01)	28.56	-1	-30	12(3.5)	-50	[-6]	[-52]	[-27]	-123	-504	DT	-1.9	HoldShort	(-6)	-35	-39	-32	-20	-3,2	24
37	Aug/7	9	32.01	29.63	29.85(-0.07)	29.78(-0.4)	29.63(-0.77)	28.89	-0.9	-30	9(1.7)	-50	[-2]	[-39]	[-46]	-119	-442	DT	-2.5	HoldShort?	(-5)	-27	-89	-30	-20	-3.2,11	24
38	Aug/4	15	32.55	29.96	29.87(-0.03)	29.9(-0.13)	29.86(-0.03)	29.66	-0.8	-29	7(0.3)	-50	[-1]	[-6]	[-11]	-57	-47	DT	-0.8	OpenShort?	(2)	-1	-19	-22	-13	-0.9,16	25
39	Aug/4	14	32.55	29.96	29.87(0)	29.94(-0.03)	29.87(0.17)	29.82	-0.8	-29	7(-0.1)	-50	[0]	[2]	[-0]	-28	24	RG	-0.2	Wait	(-1)	6	12	-13	-20	-0.3,30	25
40	Aug/4	13	32.55	29.96	29.88(0.03)	29.95(-0.17)	29.82(-0.13)	29.72	-0.8	-29	7(-0.3)	-50	[1]	[-10]	[-12]	-28	-111	DR	-0.4	OpenShort	(0)	-5	-31	0	-17	-0.7,40	25

41	Aug/4	12	32.55	29.96	29.87(0.07)	29.95(0)	29.86(-0.23)	29.99	-0.8	-29	7(-0.2)	-50	[2]	[-10]	[-2]	10	-88	DR	0.5	OpenShort	(3)	-8	-9	7	0	0.5,47	25
42	Aug/4	11	32.55	29.96	29.85(0.13)	30(0.03)	29.86(0)	30.07	-0.7	-29	8(-0.4)	-10	[5]	[-1]	[12]	12	-61	RG	0.5	Wait	(2)	0	38	-8	3	0.9,39	25
43	Aug/4	10	32.55	29.96	29.85(0)	29.99(-0.1)	29.93(-0.3)	29.74	-0.8	-29	8(-0.1)	-50	[0]	[-15]	[-6]	-28	-96	DR	-0.7	OpenShort	(2)	-10	15	-42	-20	-0.3,30	25
44	Aug/4	9	32.55	29.96	29.81(-0.03)	30.02(-0.03)	30.02(-0.23)	29.61	-0.9	-29	8(0)	-50	[-1]	[-12]	[-21]	-11	-99	DT	-1.5	OpenShort?	(0)	-8	-30	-26	-20	-0.7,57	25
45	Aug/3	15	33.01	30.12	29.81(0)	30.03(0.07)	30.09(-0.2)	29.87	-0.9	-33	8(0.3)	-50	[0]	[-11]	[-26]	35	-29	DR	-0.8	OpenShort?	(1)	-7	-61	-10	-20	0.2,80	23

46	Aug/3	14	33.01	30.12	29.82(0.07)	30.01(0.3)	30.15(0.33)	30.41	-0.7	-33	8(0.7)	0	[2]	[12]	[16]	97	214	RG	0.9	SmallShort	(3)	12	36	11	20	2.1,94	23
47	Aug/3	13	33.01	30.12	29.8(-0.03)	29.92(0.23)	30.15(0)	30.09	-0.8	-33	7(-0.3)	-50	[-1]	[-1]	[-1]	68	129	DT	0.2	OpenShort	(-1)	0	2	-3	-13	1.2,88	23
48	Aug/3	12	33.01	30.12	29.81(0.03)	29.85(0.07)	30.05(0.1)	30.07	-0.8	-33	7(0.2)	-30	[1]	[0]	[10]	66	87	RG	0.1	Wait	(-1)	4	8	22	20	1,91	23
49	Aug/3	11	33.01	30.12	29.8(0.03)	29.83(0.1)	30.02(0.17)	30	-0.8	-33	7(0)	-40	[1]	[3]	[0]	64	85	RG	-0.1	Wait	(0)	6	-17	21	20	0.8,94	23
50	Aug/3	10	33.01	30.12	29.79(0.1)	29.8(0.2)	29.97(0.37)	30.15	-0.8	-33	7(0.3)	-5	[4]	[12]	[12]	76	111	RG	0.7	Wait	(3)	13	17	25	20	1.4,91	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI