|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $82.2100 One month high (close): $99.0600
EXAS Daily Change: -0.44% Daily StdDev 2.53% EXAS EMA_5_Trend: -0.68% 10Minute StdDev: $0.78
Latest Price : $82.22(-0.44%) | Tue. Aug 15, 2023($1.3) Mon. Aug 14, 2023($1.2) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($1) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 91.36 | 86.48 | 82.51(-0.15) | 81.91(-0.05) | 81.88(0.1) | 82.16 | -1.5 | | -24 | 11(-1.8) | -50 | [-6] | [-5] | [9] | -51 | 127 | DP | 0.4 | OpenShort? | | (-4) | 4 | 15 | 8 | 20 | -0.5,12 | 32 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 81.91(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 82.51(hourly_sma_20 0.43%) 86.48(daily_ema_10 5.26%) 91.36(daily_ema_20 11.2%)
|
| | | 2 | Aug/11 | 14 | 91.36 | 86.48 | 82.63(-0.16) | 81.95(-0.18) | 81.8(0.04) | 81.86 | -1.5 | | -24 | 13(-1.3) | -50 | [-6] | [-10] | [3] | -67 | 72 | DP | 0.1 | OpenShort | | (-7) | 2 | 1 | 5 | 20 | -1,8 | 32 | | 3 | Aug/11 | 13 | 91.36 | 86.48 | 82.76(-0.18) | 82.1(-0.26) | 81.77(-0.15) | 81.84 | -1.5 | | -24 | 14(-1.2) | -50 | [-7] | [-19] | [3] | -70 | 25 | DP | 0.1 | OpenShort | | (-7) | -6 | -2 | 3 | 20 | -1,5 | 32 | | 4 | Aug/11 | 12 | 91.36 | 86.48 | 82.91(-0.19) | 82.31(-0.12) | 81.77(0) | 81.88 | -1.5 | | -24 | 15(-1.4) | -50 | [-8] | [-11] | [3] | -75 | 61 | DP | -0 | OpenShort | | (-8) | 0 | 10 | 3 | -12 | -1.1,3 | 32 | | 5 | Aug/11 | 11 | 91.36 | 86.48 | 83.07(-0.2) | 82.41(-0.16) | 81.89(-0.09) | 81.68 | -1.6 | | -24 | 17(-0.2) | -50 | [-8] | [-15] | [-4] | -83 | -0 | DT | -0.2 | HoldShort | | (-8) | -4 | -2 | -4 | -20 | -1.3,0 | 32 | | | | |
| 6 | Aug/11 | 10 | 91.36 | 86.48 | 83.24(-0.17) | 82.54(-0.11) | 81.96(-0.17) | 81.73 | -1.5 | | -24 | 17(0) | -50 | [-7] | [-17] | [-3] | -78 | -59 | DT | -0.2 | HoldShort | | (-8) | -7 | 0 | 4 | -20 | -1.4,7 | 32 | | 7 | Aug/11 | 9 | 91.36 | 86.48 | 83.38(-0.2) | 82.63(-0.15) | 82.1(-0.39) | 81.72 | -1.5 | | -24 | 17(0.3) | -50 | [-8] | [-27] | [-15] | -83 | -101 | DT | -0.4 | HoldShort? | | (-8) | -15 | -35 | 2 | -20 | -1.6,7 | 32 | | 8 | Aug/10 | 15 | 92.12 | 88.1 | 83.55(-0.13) | 82.75(-0.05) | 82.42(-0.37) | 82.42 | -1.6 | | -21 | 17(-0.6) | -50 | [-5] | [-23] | [6] | -71 | -104 | DP | 0 | OpenShort? | | (-7) | -15 | 23 | -2 | -18 | -1.1,7 | 31 | | 9 | Aug/10 | 14 | 92.12 | 88.1 | 83.66(-0.17) | 82.79(-0.17) | 82.73(-0.25) | 81.96 | -1.7 | | -21 | 17(0.9) | -50 | [-7] | [-21] | [-5] | -89 | -96 | DT | -0.7 | HoldShort | | (-7) | -10 | 2 | -15 | -20 | -1.6,1 | 31 | | 10 | Aug/10 | 13 | 92.12 | 88.1 | 83.8(-0.15) | 82.93(-0.22) | 82.94(-0.2) | 81.91 | -1.7 | | -21 | 16(1.6) | -50 | [-6] | [-20] | [-16] | -90 | -136 | DT | -1 | OpenShort | | (-7) | -8 | -31 | -19 | -20 | -1.9,8 | 31 | | | | |
| 11 | Aug/10 | 12 | 92.12 | 88.1 | 83.93(-0.1) | 83.11(-0.24) | 83.11(-0.08) | 82.53 | -1.6 | | -21 | 15(1) | -50 | [-4] | [-15] | [-13] | -65 | -95 | DT | -0.7 | OpenShort | | (-5) | -3 | -40 | 5 | -4 | -1.6,25 | 31 | | 12 | Aug/10 | 11 | 92.12 | 88.1 | 84.01(-0.05) | 83.31(-0.14) | 83.18(0.11) | 83.33 | -1.5 | | -21 | 14(0.3) | -50 | [-2] | [-5] | [-5] | -43 | -5 | DT | 0.2 | OpenShort | | (-3) | 4 | -31 | 16 | 20 | -0.8,27 | 31 | | 13 | Aug/10 | 10 | 92.12 | 88.1 | 84.05(0.02) | 83.43(-0.05) | 83.09(0.37) | 83.97 | -1.4 | | -21 | 14(-0.5) | 5 | [1] | [8] | [26] | -34 | 60 | RG | 1.1 | SmallShort | | (0) | 15 | 51 | 21 | 20 | -0.1,19 | 31 | | 14 | Aug/10 | 9 | 92.12 | 88.1 | 84.03(-0.11) | 83.47(-0.3) | 82.78(-0.17) | 82.94 | -1.5 | | -21 | 14(1.1) | -50 | [-4] | [-20] | [4] | -81 | -67 | DP | 0.2 | OpenShort? | | (-3) | -7 | 7 | 8 | 7 | -1.3,2 | 31 | | 15 | Aug/9 | 15 | 92.96 | 89.52 | 84.12(-0.06) | 83.72(-0.25) | 82.92(-0.2) | 82.81 | -1.8 | | -17 | 13(0) | -50 | [-2] | [-19] | [-0] | -92 | -150 | DT | -0.1 | HoldShort? | | (-4) | -8 | -0 | 9 | -19 | -1.7,1 | 31 | | | | |
| 16 | Aug/9 | 14 | 92.96 | 89.52 | 84.17(-0.11) | 83.93(-0.24) | 83.09(-0.43) | 82.82 | -1.8 | | -17 | 13(1.5) | -50 | [-4] | [-26] | [-4] | -97 | -158 | DT | -0.4 | OpenShort | | (-3) | -15 | -2 | 1 | -20 | -1.9,1 | 31 | | 17 | Aug/9 | 13 | 92.96 | 89.52 | 84.26(-0.09) | 84.13(-0.25) | 83.45(-0.38) | 82.87 | -1.8 | | -17 | 11(1.2) | -50 | [-3] | [-24] | [-6] | -104 | -165 | DT | -0.9 | HoldShort | | (-3) | -13 | 2 | -14 | -20 | -2.2,1 | 31 | | 18 | Aug/9 | 12 | 92.96 | 89.52 | 84.34(-0.15) | 84.34(-0.25) | 83.77(-0.49) | 82.83 | -1.8 | | -17 | 10(1.8) | -50 | [-5] | [-28] | [-20] | -118 | -156 | DT | -1.6 | HoldShort | | (-5) | -17 | -21 | -38 | -20 | -2.7,0 | 31 | | 19 | Aug/9 | 11 | 92.96 | 89.52 | 84.47(-0.15) | 84.55(-0.17) | 84.18(-0.44) | 83.26 | -1.7 | | -17 | 8(0) | -50 | [-5] | [-25] | [-20] | -100 | -106 | DT | -1.9 | CloseShort | | (-5) | -15 | -25 | -37 | -20 | -2.6,15 | 31 | | 20 | Aug/9 | 10 | 92.96 | 89.52 | 84.6(-0.14) | 84.69(-0.05) | 84.55(-0.22) | 83.76 | -1.6 | | -17 | 8(-2.2) | -50 | [-5] | [-15] | [-21] | -62 | -30 | DT | -1.7 | OpenShort | | (-5) | -8 | -34 | -27 | -20 | -1.8,33 | 31 | | | | |
| 21 | Aug/9 | 9 | 92.96 | 89.52 | 84.72(-0.09) | 84.73(0.02) | 84.74(-0.08) | 84.46 | -1.5 | | -17 | 11(-0.9) | -50 | [-3] | [-9] | [-5] | -3 | 28 | DT | -0.5 | OpenShort? | | (-5) | -3 | -5 | -7 | -20 | -0.4,57 | 31 | | 22 | Aug/8 | 15 | 93.75 | 90.93 | 84.8(-0.08) | 84.71(0.04) | 84.81(-0.14) | 84.56 | -1.8 | | -13 | 12(-2.1) | -50 | [-3] | [-10] | [-5] | 11 | 9 | DT | -0.4 | OpenShort? | | (-4) | -5 | -11 | 5 | -20 | -0.4,71 | 29 | | 23 | Aug/8 | 14 | 93.75 | 90.93 | 84.87(-0.07) | 84.68(0.12) | 84.93(0.02) | 84.78 | -1.8 | | -13 | 14(-0.9) | -50 | [-2] | [-3] | [-4] | 19 | 53 | DT | -0.2 | OpenShort | | (-3) | 1 | -15 | 13 | -9 | -0.1,71 | 29 | | 24 | Aug/8 | 13 | 93.75 | 90.93 | 84.93(-0.14) | 84.58(0.08) | 84.91(0.09) | 85.09 | -1.7 | | -13 | 15(-3.5) | -50 | [-5] | [-1] | [6] | 17 | 158 | DP | 0.2 | OpenShort | | (-3) | 3 | 7 | 12 | 20 | 0.2,62 | 29 | | 25 | Aug/8 | 12 | 93.75 | 90.93 | 85.05(-0.14) | 84.51(0.12) | 84.83(0.13) | 84.94 | -1.8 | | -13 | 18(-2.7) | -50 | [-5] | [1] | [6] | -3 | 135 | UR | 0.1 | SmallShort | | (-6) | 5 | 10 | 12 | 11 | -0.1,50 | 29 | | | | |
| 26 | Aug/8 | 11 | 93.75 | 90.93 | 85.17(-0.14) | 84.41(0.04) | 84.72(0.12) | 84.74 | -1.8 | | -13 | 21(-1.7) | -50 | [-5] | [-1] | [-2] | -20 | 95 | DT | 0 | OpenShort | | (-7) | 4 | -14 | 9 | 18 | -0.4,40 | 29 | | 27 | Aug/8 | 10 | 93.75 | 90.93 | 85.29(-0.11) | 84.38(0.04) | 84.62(0.23) | 85.02 | -1.7 | | -13 | 22(-0.8) | -50 | [-4] | [3] | [11] | -19 | 110 | UR | 0.4 | SmallShort | | (-6) | 8 | 13 | 16 | 20 | -0.2,36 | 29 | | 28 | Aug/8 | 9 | 93.75 | 90.93 | 85.38(-0.06) | 84.35(-0.06) | 84.43(0.2) | 84.76 | -1.8 | | -13 | 23(0.1) | -50 | [-2] | [1] | [7] | -38 | 22 | UR | 0.3 | SmallShort? | | (-5) | 7 | 2 | 13 | 20 | -0.5,25 | 29 | | 29 | Aug/7 | 15 | 94.32 | 92.12 | 85.43(-0.09) | 84.4(-0.13) | 84.26(0.08) | 84.72 | -2.1 | | -11 | 23(-2.2) | -50 | [-3] | [-4] | [13] | -48 | 12 | DP | 0.4 | OpenShort? | | (-3) | 3 | 19 | 12 | 20 | -0.6,17 | 31 | | 30 | Aug/7 | 14 | 94.32 | 92.12 | 85.51(-0.16) | 84.51(-0.22) | 84.19(0.12) | 84.34 | -2.2 | | -11 | 25(-0.8) | -50 | [-6] | [-5] | [6] | -66 | 20 | DP | 0.1 | OpenShort | | (-5) | 4 | 6 | 8 | 20 | -1,9 | 31 | | | | |
| 31 | Aug/7 | 13 | 94.32 | 92.12 | 85.65(-0.17) | 84.7(-0.24) | 84.09(-0.07) | 84.22 | -2.2 | | -11 | 26(0.4) | -50 | [-6] | [-12] | [4] | -76 | -42 | DP | 0.1 | OpenShort | | (-8) | -2 | 8 | 3 | 5 | -1.2,4 | 31 | | 32 | Aug/7 | 12 | 94.32 | 92.12 | 85.8(-0.09) | 84.9(-0.2) | 84.15(-0.14) | 84.06 | -2.2 | | -11 | 26(1.4) | -50 | [-3] | [-13] | [1] | -83 | -154 | DP | -0.1 | OpenShort | | (-8) | -5 | 6 | 7 | -20 | -1.5,5 | 31 | | 33 | Aug/7 | 11 | 94.32 | 92.12 | 85.88(-0.16) | 85.07(-0.25) | 84.27(-0.32) | 83.94 | -2.3 | | -11 | 24(1.7) | -50 | [-6] | [-21] | [-9] | -89 | -165 | DT | -0.3 | OpenShort | | (-4) | -11 | -19 | 6 | -20 | -1.7,4 | 31 | | 34 | Aug/7 | 10 | 94.32 | 92.12 | 86.02(-0.13) | 85.28(-0.36) | 84.54(-0.34) | 84.34 | -2.2 | | -11 | 23(1.6) | -50 | [-5] | [-23] | [7] | -86 | -161 | DP | -0.2 | OpenShort | | (-6) | -12 | 18 | 6 | -4 | -1.6,4 | 31 | | 35 | Aug/7 | 11 | 94.32 | 92.12 | 86.13(-0.19) | 85.59(-0.4) | 84.83(-0.59) | 83.97 | -2.3 | | -11 | 21(2.5) | -50 | [-7] | [-33] | [-12] | -105 | -214 | DT | -0.9 | HoldShort | | (-7) | -20 | -20 | -9 | -20 | -2.2,0 | 31 | | | | |
| 36 | Aug/7 | 10 | 94.32 | 92.12 | 86.29(-0.22) | 85.93(-0.36) | 85.33(-0.42) | 84.38 | -2.2 | | -11 | 19(1.4) | -50 | [-8] | [-27] | [-13] | -108 | -123 | DT | -1.1 | HoldShort | | (-7) | -15 | -17 | -17 | -20 | -2.3,0 | 31 | | 37 | Aug/7 | 9 | 94.32 | 92.12 | 86.48(-0.21) | 86.24(-0.21) | 85.69(-0.21) | 84.74 | -2.1 | | -11 | 17(-0.8) | -50 | [-7] | [-17] | [-18] | -103 | -67 | DT | -1.2 | CloseShort? | | (-8) | -7 | -25 | -22 | -20 | -2.2,2 | 31 | | 38 | Aug/4 | 15 | 94.87 | 93.09 | 86.66(-0.25) | 86.42(-0.06) | 85.87(-0.17) | 85.25 | -2.3 | | -9 | 18(-5.8) | -50 | [-9] | [-13] | [-16] | -77 | 14 | DT | -0.8 | HoldShort? | | (-9) | -6 | -26 | -7 | -20 | -1.7,16 | 32 | | 39 | Aug/4 | 14 | 94.87 | 93.09 | 86.88(-0.56) | 86.47(-0.05) | 86.02(-0.38) | 85.8 | -2.2 | | -9 | 24(-27.1) | -50 | [-19] | [-23] | [-14] | -56 | 267 | DT | -0.2 | OpenShort | | (-10) | -13 | -30 | -3 | -20 | -1.1,22 | 32 | | 40 | Aug/4 | 13 | 94.87 | 93.09 | 87.37(-0.48) | 86.51(-0.09) | 86.35(-0.21) | 86.43 | -2 | | -9 | 51(-13.6) | -50 | [-17] | [-17] | [9] | -38 | 248 | DP | 0 | OpenShort | | (-23) | -7 | 22 | 2 | 16 | -0.4,22 | 32 | | | | |
| 41 | Aug/4 | 12 | 94.87 | 93.09 | 87.79(-0.52) | 86.59(-0.14) | 86.53(-0.3) | 85.97 | -2.1 | | -9 | 64(-9.5) | -50 | [-18] | [-21] | [-2] | -56 | 160 | DT | -0.2 | OpenShort | | (-22) | -10 | 5 | -8 | -20 | -0.7,12 | 32 | | 42 | Aug/4 | 11 | 94.87 | 93.09 | 88.25(-0.51) | 86.71(0.02) | 86.79(-0.2) | 85.87 | -2.2 | | -9 | 74(-6.6) | -50 | [-18] | [-15] | [-9] | -48 | 115 | DT | -0.3 | OpenShort | | (-22) | -7 | -9 | -2 | -20 | -0.8,22 | 32 | | 43 | Aug/4 | 10 | 94.87 | 93.09 | 88.7(-0.56) | 86.69(-0.12) | 86.96(-0.03) | 86.06 | -2.1 | | -9 | 81(-6.2) | -50 | [-19] | [-12] | [-23] | -45 | 162 | DT | -0.3 | OpenShort | | (-22) | -1 | -63 | 5 | -20 | -0.8,25 | 32 | | 44 | Aug/4 | 9 | 94.87 | 93.09 | 89.2(-0.46) | 86.79(0.13) | 86.99(0.37) | 87.39 | -1.8 | | -9 | 87(-6.4) | -50 | [-16] | [7] | [4] | -32 | 262 | UR | 0.1 | SmallShort? | | (-20) | 13 | 0 | 12 | 20 | -0.5,31 | 32 | | 45 | Aug/3 | 15 | 95.23 | 94.18 | 89.61(-0.48) | 86.68(0.02) | 86.67(0.02) | 87.39 | -2.2 | | -6 | 93(-19.1) | -50 | [-17] | [-6] | [9] | -42 | 157 | DP | 0.2 | OpenShort? | | (-21) | 1 | 8 | 10 | 20 | -0.6,23 | 37 | | | | |
| 46 | Aug/3 | 14 | 95.23 | 94.18 | 90.04(-0.53) | 86.66(-0.08) | 86.65(0.03) | 87.22 | -2.2 | | -6 | 112(-5.7) | -50 | [-18] | [-8] | [13] | -59 | 143 | DP | 0.1 | OpenShort | | (-22) | 1 | 22 | 3 | 20 | -0.7,9 | 37 | | 47 | Aug/3 | 13 | 95.23 | 94.18 | 90.52(-0.55) | 86.73(-0.2) | 86.62(0.24) | 86.75 | -2.3 | | -6 | 118(-3.3) | -35 | [-19] | [-3] | [18] | -67 | 93 | DP | 0 | OpenShort | | (-24) | 8 | 44 | 0 | 20 | -0.9,6 | 37 | | 48 | Aug/3 | 12 | 95.23 | 94.18 | 91.02(-0.55) | 86.9(-0.44) | 86.41(-0.21) | 85.84 | -2.6 | | -6 | 121(1.4) | -50 | [-19] | [-23] | [-9] | -73 | -151 | DT | -0.1 | OpenShort | | (-26) | -7 | -16 | -24 | 1 | -1.2,7 | 37 | | 49 | Aug/3 | 11 | 95.23 | 94.18 | 91.52(-0.55) | 87.28(-1.07) | 86.59(-0.1) | 86.18 | -2.5 | | -6 | 120(2) | -50 | [-19] | [-30] | [-10] | -69 | -140 | DT | -0.1 | OpenShort | | (-23) | -4 | -52 | -23 | 20 | -1.2,11 | 37 | | 50 | Aug/3 | 10 | 95.23 | 94.18 | 92.03(-0.55) | 88.22(-0.88) | 86.68(0.01) | 87.28 | -2.2 | | -6 | 118(-0.4) | -50 | [-19] | [-23] | [7] | -68 | -55 | DP | 0.1 | OpenShort | | (-21) | 0 | 7 | -23 | 20 | -1.1,10 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|