|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $32.8600 One month high (close): $38.4500
CSIQ Daily Change: -3.58% Daily StdDev 2.58% CSIQ EMA_5_Trend: -0.99% 10Minute StdDev: $0.8758
Latest Price : $32.86(-3.58%) | Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 35.85 | 34.52 | 33.85(-0.24) | 33.15(-0.48) | 32.58(0.06) | 32.83 | -2 | | -16 | 56(1.8) | -50 | [-9] | [-13] | [5] | -60 | -45 | DP | 0.3 | OpenShort? | | (-11) | 2 | 3 | 14 | 19 | -1.2,20 | 16 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.15(hourly_sma_10 0.97%) 33.85(hourly_sma_20 3.11%) 34.52(daily_ema_10 5.15%) 35.85(daily_ema_20 9.2%)
|
| | | 2 | Aug/11 | 14 | 35.85 | 34.52 | 33.93(-0.15) | 33.31(-0.48) | 32.56(-0.4) | 32.8 | -2 | | -16 | 55(2.7) | -50 | [-6] | [-30] | [11] | -69 | -281 | DP | 0.3 | OpenShort | | (-9) | -16 | 24 | 18 | 0 | -1.3,14 | 16 | | 3 | Aug/11 | 13 | 35.85 | 34.52 | 33.98(-0.18) | 33.47(-0.62) | 32.69(-0.88) | 32.6 | -2.1 | | -16 | 52(3.8) | -50 | [-7] | [-52] | [4] | -86 | -449 | DP | -0.1 | OpenShort | | (-7) | -34 | 20 | 10 | -20 | -1.7,7 | 16 | | 4 | Aug/11 | 12 | 35.85 | 34.52 | 34.04(-0.18) | 33.68(-0.65) | 32.98(-1.05) | 32.43 | -2.2 | | -16 | 48(6.5) | -50 | [-7] | [-59] | [-4] | -103 | -553 | BT | -0.7 | OpenLong | | (-9) | -41 | 21 | -6 | -20 | -2.2,2 | 16 | | 5 | Aug/11 | 11 | 35.85 | 34.52 | 34.1(-0.23) | 33.9(-0.7) | 33.33(-1.16) | 32.26 | -2.3 | | -16 | 42(9.8) | -50 | [-9] | [-65] | [-38] | -123 | -602 | DT | -1.7 | HoldShort | | (-8) | -45 | -51 | -31 | -20 | -2.9,0 | 16 | | | | |
| 6 | Aug/11 | 10 | 35.85 | 34.52 | 34.18(-0.2) | 34.14(-0.61) | 33.72(-1.11) | 32.69 | -2.1 | | -16 | 32(9) | -50 | [-8] | [-60] | [-50] | -117 | -517 | DT | -2.1 | HoldShort | | (-7) | -43 | -90 | -36 | -20 | -3,8 | 16 | | 7 | Aug/11 | 9 | 35.85 | 34.52 | 34.18(0) | 34.35(-0.26) | 34.1(-0.44) | 33.47 | -1.5 | | -16 | 23(-0.2) | -50 | [0] | [-26] | [-38] | -84 | -341 | DR | -1.8 | HoldShort? | | (-2) | -17 | -72 | -32 | -20 | -2.2,21 | 16 | | 8 | Aug/10 | 15 | 36.06 | 34.89 | 34.25(0.06) | 34.44(-0.14) | 34.25(-0.35) | 34.1 | -1.4 | | -14 | 23(-2.3) | -50 | [2] | [-18] | [-8] | -30 | -187 | DR | -0.4 | OpenShort? | | (4) | -14 | -3 | -24 | -20 | -0.4,30 | 21 | | 9 | Aug/10 | 14 | 36.06 | 34.89 | 34.23(-0.03) | 34.49(-0.12) | 34.37(-0.32) | 34.13 | -1.3 | | -14 | 25(0) | -50 | [-1] | [-18] | [-10] | -9 | -82 | DT | -0.7 | OpenShort | | (1) | -13 | -8 | -21 | -20 | -0.3,49 | 21 | | 10 | Aug/10 | 13 | 36.06 | 34.89 | 34.23(0) | 34.53(-0.06) | 34.48(-0.23) | 34.2 | -1.3 | | -14 | 25(-0.1) | -50 | [0] | [-13] | [-16] | 11 | -69 | DR | -0.8 | OpenShort | | (0) | -9 | -22 | -24 | -20 | -0.1,63 | 21 | | | | |
| 11 | Aug/10 | 12 | 36.06 | 34.89 | 34.24(-0.03) | 34.53(0) | 34.56(-0.14) | 34.4 | -1.1 | | -14 | 25(-0.1) | -50 | [-1] | [-8] | [-5] | 41 | 45 | DT | -0.4 | OpenShort | | (0) | -6 | -2 | -12 | -20 | 0.4,81 | 21 | | 12 | Aug/10 | 11 | 36.06 | 34.89 | 34.25(0.06) | 34.55(0.14) | 34.61(-0.09) | 34.42 | -1.1 | | -14 | 26(-0.1) | -50 | [2] | [-3] | [-17] | 53 | -35 | DR | -0.5 | OpenShort | | (0) | -4 | -31 | -9 | -20 | 0.5,90 | 21 | | 13 | Aug/10 | 10 | 36.06 | 34.89 | 34.23(0.06) | 34.5(0.32) | 34.64(0.12) | 34.7 | -0.9 | | -14 | 26(1.6) | -40 | [2] | [9] | [2] | 82 | 109 | RG | 0.2 | Wait | | (4) | 5 | 7 | 1 | -6 | 1.3,99 | 21 | | 14 | Aug/10 | 9 | 36.06 | 34.89 | 34.21(0.03) | 34.39(0.23) | 34.6(0.03) | 34.64 | -1 | | -14 | 24(0.5) | -50 | [1] | [4] | [-1] | 78 | 107 | CR | 0.1 | OpenShort? | | (2) | 1 | -3 | 1 | -3 | 1.2,98 | 21 | | 15 | Aug/9 | 15 | 36.27 | 35.1 | 34.2(0.06) | 34.31(0.26) | 34.59(0.14) | 34.67 | -1.1 | | -14 | 24(0.7) | -35 | [2] | [9] | [3] | 81 | 114 | RG | 0.2 | Wait? | | (2) | 6 | 8 | -2 | 9 | 1.4,96 | 22 | | | | |
| 16 | Aug/9 | 14 | 36.27 | 35.1 | 34.2(0) | 34.22(0.2) | 34.54(0.14) | 34.6 | -1.2 | | -14 | 23(0.2) | -50 | [0] | [7] | [5] | 79 | 156 | UR | 0.2 | SmallShort | | (1) | 6 | 5 | 3 | 20 | 1.3,96 | 22 | | 17 | Aug/9 | 13 | 36.27 | 35.1 | 34.18(0.03) | 34.15(0.29) | 34.49(0.41) | 34.55 | -1.2 | | -14 | 23(0.7) | -35 | [1] | [20] | [1] | 75 | 182 | RG | 0.2 | Wait | | (0) | 16 | -9 | 11 | 20 | 1.1,97 | 22 | | 18 | Aug/9 | 12 | 36.27 | 35.1 | 34.18(0) | 34.05(0.24) | 34.35(0.5) | 34.63 | -1.1 | | -14 | 22(0.2) | -20 | [0] | [22] | [15] | 87 | 256 | UR | 0.9 | SmallShort | | (1) | 20 | 16 | 28 | 20 | 1.5,99 | 22 | | 19 | Aug/9 | 11 | 36.27 | 35.1 | 34.17(-0.03) | 33.97(0.09) | 34.18(0.44) | 34.49 | -1.2 | | -14 | 22(-1) | -30 | [-1] | [16] | [16] | 69 | 232 | UR | 1 | SmallShort | | (0) | 17 | 6 | 41 | 20 | 1,94 | 22 | | 20 | Aug/9 | 10 | 36.27 | 35.1 | 34.18(-0.03) | 33.94(0.03) | 34.03(0.44) | 34.44 | -1.3 | | -14 | 23(-1.8) | -25 | [-1] | [15] | [19] | 41 | 222 | UR | 1.3 | SmallShort | | (-1) | 17 | 14 | 37 | 20 | 0.8,71 | 22 | | | | |
| 21 | Aug/9 | 9 | 36.27 | 35.1 | 34.19(-0.06) | 33.93(-0.06) | 33.88(0.24) | 34.32 | -1.4 | | -14 | 25(-0.9) | -10 | [-2] | [5] | [27] | 4 | 164 | UR | 1.3 | SmallShort? | | (-4) | 9 | 48 | 28 | 20 | 0.4,44 | 22 | | 22 | Aug/8 | 15 | 36.46 | 35.31 | 34.21(-0.15) | 33.95(-0.06) | 33.8(0.18) | 33.9 | -1.9 | | -14 | 25(-1.9) | -50 | [-6] | [1] | [7] | -54 | 109 | UR | 0.3 | SmallShort? | | (-5) | 7 | 15 | 8 | 12 | -0.9,19 | 19 | | 23 | Aug/8 | 14 | 36.46 | 35.31 | 34.26(-0.12) | 33.97(-0.15) | 33.74(-0.03) | 33.77 | -1.9 | | -14 | 27(0.6) | -50 | [-5] | [-9] | [2] | -70 | -27 | DP | 0.1 | OpenShort | | (-6) | -1 | 9 | 3 | -15 | -1.3,13 | 19 | | 24 | Aug/8 | 13 | 36.46 | 35.31 | 34.3(-0.17) | 34.02(-0.18) | 33.75(-0.3) | 33.69 | -2 | | -14 | 27(0.7) | -50 | [-7] | [-20] | [-4] | -79 | -82 | DT | -0.2 | HoldShort | | (-7) | -12 | -10 | 9 | -20 | -1.7,14 | 19 | | 25 | Aug/8 | 12 | 36.46 | 35.31 | 34.36(-0.17) | 34.08(-0.2) | 33.85(-0.38) | 33.78 | -1.9 | | -14 | 26(0) | -50 | [-7] | [-24] | [-6] | -78 | -93 | DT | -0.2 | HoldShort | | (-6) | -15 | -10 | 5 | -20 | -1.6,12 | 19 | | | | |
| 26 | Aug/8 | 11 | 36.46 | 35.31 | 34.42(-0.17) | 34.15(-0.18) | 33.98(-0.32) | 33.87 | -1.9 | | -14 | 26(0.1) | -50 | [-7] | [-21] | [7] | -80 | -67 | DP | -0.3 | OpenShort | | (-7) | -13 | 29 | -8 | -18 | -1.5,8 | 19 | | 27 | Aug/8 | 10 | 36.46 | 35.31 | 34.48(-0.17) | 34.21(-0.23) | 34.09(-0.29) | 33.62 | -2.1 | | -14 | 26(3) | -50 | [-7] | [-21] | [-15] | -105 | -149 | DT | -1.3 | HoldShort | | (-8) | -11 | -18 | -19 | -20 | -2.4,5 | 19 | | 28 | Aug/8 | 9 | 36.46 | 35.31 | 34.54(-0.2) | 34.29(-0.23) | 34.19(-0.32) | 33.78 | -1.9 | | -14 | 23(3.3) | -50 | [-8] | [-22] | [-22] | -92 | -99 | DT | -1.3 | OpenShort? | | (-8) | -13 | -50 | -12 | -20 | -2.4,18 | 19 | | 29 | Aug/7 | 15 | 36.65 | 35.66 | 34.61(-0.14) | 34.37(-0.15) | 34.3(-0.06) | 34.22 | -1.9 | | -13 | 20(-2.8) | -50 | [-6] | [-10] | [-6] | -55 | 17 | DT | -0.3 | OpenShort? | | (-5) | -2 | -21 | 15 | -12 | -1.4,30 | 19 | | 30 | Aug/7 | 14 | 36.65 | 35.66 | 34.66(-0.06) | 34.42(-0.12) | 34.3(0) | 34.41 | -1.7 | | -13 | 22(0) | -50 | [-2] | [-7] | [3] | -48 | -8 | DP | 0.3 | OpenShort | | (-5) | 0 | -6 | 15 | 20 | -0.9,25 | 19 | | | | |
| 31 | Aug/7 | 13 | 36.65 | 35.66 | 34.68(-0.06) | 34.46(-0.06) | 34.3(0) | 34.46 | -1.7 | | -13 | 22(0.1) | -30 | [-2] | [-5] | [16] | -55 | 2 | DP | 0.5 | OpenShort | | (-4) | 0 | 39 | 11 | 12 | -0.8,15 | 19 | | 32 | Aug/7 | 12 | 36.65 | 35.66 | 34.7(-0.09) | 34.48(-0.2) | 34.32(-0.17) | 34.12 | -1.9 | | -13 | 22(2.7) | -50 | [-4] | [-15] | [-9] | -100 | -124 | DT | -0.7 | HoldShort | | (-4) | -7 | -16 | -6 | -20 | -2,0 | 19 | | 33 | Aug/7 | 11 | 36.65 | 35.66 | 34.73(-0.09) | 34.55(-0.09) | 34.38(-0.2) | 34.26 | -1.8 | | -13 | 20(1.8) | -50 | [-4] | [-14] | [-6] | -93 | -99 | DT | -0.5 | OpenShort | | (-4) | -8 | -9 | -4 | -20 | -1.8,2 | 19 | | 34 | Aug/7 | 10 | 36.65 | 35.66 | 34.76(-0.03) | 34.58(-0.17) | 34.45(-0.23) | 34.34 | -1.8 | | -13 | 18(1.4) | -50 | [-1] | [-16] | [-5] | -88 | -148 | DT | -0.5 | OpenShort | | (-2) | -9 | -10 | 4 | -20 | -1.8,7 | 19 | | 35 | Aug/7 | 9 | 36.65 | 35.66 | 34.77(-0.03) | 34.64(-0.14) | 34.53(-0.2) | 34.43 | -1.7 | | -13 | 16(0.5) | -50 | [-1] | [-15] | [-4] | -82 | -121 | DT | -0.5 | HoldShort? | | (0) | -8 | -8 | -9 | 0 | -1.6,8 | 19 | | | | |
| 36 | Aug/4 | 15 | 36.87 | 36.02 | 34.78(-0.03) | 34.69(-0.14) | 34.6(-0.06) | 34.5 | -2.1 | | -10 | 16(-1.2) | -50 | [-1] | [-8] | [1] | -80 | -65 | DP | -0.5 | OpenShort? | | (-1) | -2 | 14 | -12 | -15 | -1.4,5 | 18 | | 37 | Aug/4 | 14 | 36.87 | 36.02 | 34.79(-0.23) | 34.74(-0.17) | 34.62(-0.26) | 34.38 | -2.2 | | -10 | 17(-9) | -50 | [-9] | [-18] | [-15] | -100 | 45 | DT | -1.2 | CloseShort | | (-2) | -10 | -24 | -24 | -20 | -2.1,3 | 18 | | 38 | Aug/4 | 13 | 36.87 | 36.02 | 34.87(-0.2) | 34.8(-0.11) | 34.71(-0.03) | 34.59 | -2 | | -10 | 26(-5.7) | -50 | [-8] | [-8] | [-5] | -55 | 114 | DT | -0.4 | OpenShort | | (-8) | -1 | -11 | -1 | -12 | -0.9,18 | 18 | | 39 | Aug/4 | 12 | 36.87 | 36.02 | 34.94(-0.14) | 34.84(-0.17) | 34.72(-0.09) | 34.69 | -1.9 | | -10 | 32(-4.2) | -50 | [-5] | [-11] | [-6] | -45 | 46 | DT | -0.1 | OpenShort | | (-8) | -4 | -18 | 0 | 0 | -0.7,23 | 18 | | 40 | Aug/4 | 11 | 36.87 | 36.02 | 34.99(-0.14) | 34.84(0) | 34.75(-0.11) | 34.85 | -1.8 | | -10 | 36(-2.5) | -50 | [-5] | [-8] | [9] | -29 | 71 | DP | 0.2 | OpenShort | | (-5) | -4 | 25 | 7 | -3 | -0.3,29 | 18 | | | | |
| 41 | Aug/4 | 10 | 36.87 | 36.02 | 35.04(-0.17) | 34.9(-0.06) | 34.79(-0.17) | 34.63 | -1.9 | | -10 | 39(-1.8) | -50 | [-7] | [-12] | [-11] | -53 | 9 | DT | -0.4 | OpenShort | | (-7) | -7 | -18 | -5 | -20 | -0.9,20 | 18 | | 42 | Aug/4 | 9 | 36.87 | 36.02 | 35.1(-0.14) | 34.9(0) | 34.85(-0.11) | 34.79 | -1.8 | | -10 | 40(-1.7) | -50 | [-5] | [-8] | [3] | -45 | 21 | DP | -0.1 | OpenShort? | | (-5) | -4 | 16 | -5 | -17 | -0.7,23 | 18 | | 43 | Aug/3 | 15 | 37 | 36.32 | 35.15(-0.23) | 34.92(-0.03) | 34.89(-0.2) | 34.65 | -2.3 | | -9 | 42(-8.6) | -50 | [-9] | [-14] | [-12] | -50 | 41 | DT | -0.5 | OpenShort? | | (-8) | -8 | -22 | -5 | -20 | -1,25 | 36 | | 44 | Aug/3 | 14 | 37 | 36.32 | 35.23(-0.17) | 34.93(0.11) | 34.96(-0.23) | 34.85 | -2.1 | | -9 | 51(-3.2) | -50 | [-7] | [-12] | [-10] | -38 | 4 | DT | -0.2 | OpenShort | | (-8) | -9 | -20 | -1 | -20 | -0.7,30 | 36 | | 45 | Aug/3 | 13 | 37 | 36.32 | 35.29(-0.17) | 34.89(0.09) | 35.04(0.06) | 35.03 | -1.9 | | -9 | 54(-3.3) | -50 | [-7] | [-1] | [3] | -31 | 116 | DP | -0 | OpenShort | | (-7) | 2 | 5 | 2 | 11 | -0.5,32 | 36 | | | | |
| 46 | Aug/3 | 12 | 37 | 36.32 | 35.35(-0.2) | 34.86(0.09) | 35.02(0.14) | 34.98 | -2 | | -9 | 57(-3) | -50 | [-8] | [2] | [2] | -34 | 137 | UR | -0.1 | SmallShort | | (-7) | 5 | 4 | -0 | 6 | -0.6,31 | 36 | | 47 | Aug/3 | 11 | 37 | 36.32 | 35.42(-0.2) | 34.83(-0.31) | 34.97(0.03) | 34.94 | -2 | | -9 | 60(-2) | -50 | [-8] | [-10] | [6] | -35 | 69 | DP | -0 | OpenShort | | (-8) | 1 | -7 | 7 | 20 | -0.8,35 | 36 | | 48 | Aug/3 | 10 | 37 | 36.32 | 35.49(-0.22) | 34.94(-0.26) | 34.96(0.2) | 35 | -2 | | -9 | 62(-2.8) | -50 | [-9] | [-3] | [-7] | -36 | 131 | DT | 0.1 | OpenShort | | (-9) | 8 | -28 | -12 | 20 | -0.8,34 | 36 | | 49 | Aug/3 | 9 | 37 | 36.32 | 35.57(-0.17) | 35.03(-0.17) | 34.89(0.43) | 35.25 | -1.7 | | -9 | 65(-3) | -30 | [-7] | [9] | [18] | -33 | 189 | UR | 0.5 | SmallShort? | | (-7) | 17 | 36 | -11 | 20 | -0.5,30 | 36 | | 50 | Aug/2 | 15 | 37.14 | 36.66 | 35.63(-0.28) | 35.09(-0.23) | 34.74(0.14) | 34.93 | -2.6 | | -7 | 68(-17.8) | -50 | [-11] | [-4] | [3] | -56 | 117 | DP | 0.3 | OpenShort? | | (-10) | 5 | 16 | -19 | 9 | -1,19 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|