Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $188.3300      One month high (close): $211.2000

CB Daily Change: 0.08%   Daily StdDev 1.43%   CB EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $201.77(0.08%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.1

Sample size 37   Avg positive next hour return: 0.41%(46%)   Avg negative next hour return: -0.37%(54%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1115   201.23  202.48  202.19(0.02)  201.97(-0.02)  202.03(0.05) 201.880.1    615(-0.5)35[1][3][-2]-37-27CR-0.2HoldShort?    (-1)4-5-53-0.4,2353



Daily Trend: %
Up Forces: 202.19(hourly_sma_20 0.15%)   
Down Forces: 
Support Levels: 201.23(daily_ema_20 -0.32%)   
Resistance Levels: 201.97(hourly_sma_10 0.04%)   202.48(weak_daily_ema_10 0.3%)   


 
2Aug/1114   201.23  202.48  202.15(0.02)  202.02(-0.06)  201.92(0.08) 202.020.1    616(-0.5)40[1][4][2]-27-10UT0.1OpenLong    (1)61312-0.2,2853
3Aug/1113   201.23  202.48  202.11(0.01)  202.14(-0.11)  201.75(-0.03) 201.980.1    616(-0.4)25[1][-6][0]-25-26RG0.3Wait    (1)-2-9917-0.2,3053
4Aug/1112   201.23  202.48  202.08(0.03)  202.37(-0.08)  201.82(-0.01) 202.230.2    617(-0.4)45[2][-3][4]-22-22RG0.5Wait    (2)-176150.2,2353
5Aug/1111   201.23  202.48  202.01(0.02)  202.54(0.02)  201.85(-0.02) 202.040.2    617(-0.6)45[1][-1][5]-37-25RG0.2Wait    (1)-127-11-200,1353
 


6Aug/1110   201.23  202.48  202.01(0)  202.49(-0.03)  201.89(-0.13) 201.30    618(0)10[0][-10][-6]-53-62DR-0.6OpenShort    (1)-90-21-20-0.7,1553
7Aug/119   201.23  202.48  201.96(0.01)  202.49(-0)  202.15(-0.19) 201.290    618(-0.3)-5[1][-13][-16]-39-85DR-0.9OpenShort?    (0)-13-32-15-20-0.7,2953
8Aug/1015   200.62  202.88  201.94(0.01)  202.57(0.05)  202.53(-0.19) 202.180.3    718(1.3)15[1][-13][-9]-5-45DR-0.4OpenShort?    (2)-13-14-11-200.3,3854
9Aug/1014   200.62  202.88  201.91(-0.02)  202.47(0.03)  202.92(-0.15) 202.560.3    717(-0.9)20[-1][-11][1]1013RG-0.4Wait    (2)-1114-18-20.7,4254
10Aug/1013   200.62  202.88  201.95(-0.06)  202.47(0)  203.23(0.07) 202.170.3    717(-2.6)5[-4][2][-7]684RG-1.1SmallLong    (-2)5-10-18-80.2,5154
 


11Aug/1012   200.62  202.88  202.07(-0.04)  202.4(0.05)  203.09(0.04) 202.450.3    720(-1.6)0[-3][2][-11]2968RG-0.6Wait    (-4)3-30-3-100.3,7154
12Aug/1011   200.62  202.88  202.16(-0.01)  202.3(0.11)  203(0.18) 203.310.5    722(-0.5)25[-1][15][-3]63114RG0.2Wait    (-1)13-2833130.9,9054
13Aug/1010   200.62  202.88  202.16(0)  202.08(0.15)  202.63(0.3) 204.080.6    722(0.2)50[0][25][8]61163UR1.1SmallShort    (1)21-334201.5,7354
14Aug/109   200.62  202.88  202.18(0.02)  201.78(0.15)  202.02(0.22) 204.160.6    722(0.9)50[1][19][41]39135UT1.7OpenLong?    (0)159631201.6,4954
15Aug/915   200.09  203.77  202.14(-0.05)  201.48(0.02)  201.57(-0.07) 201.50.2    1121(0.5)20[-4][-6][-4]-362RG-0.1Wait?    (-3)-5-126-5-0.5,2754
 


16Aug/914   200.09  203.77  202.25(-0.03)  201.43(0.03)  201.72(0.06) 201.840.3    1121(-0.2)50[-2][4][5]-4024UR0.1SmallShort    (-4)413-16-0.3,1854
17Aug/913   200.09  203.77  202.32(-0.03)  201.36(0.02)  201.59(0.02) 201.480.2    1121(0.2)45[-2][1][3]-53-6UR-0.1SmallShort    (-3)112-60-0.7,1554
18Aug/912   200.09  203.77  202.32(-0)  201.31(-0.02)  201.54(-0.02) 201.140.2    1121(0)50[0][-3][-8]-53-66DR-0.3OpenShort    (-3)-1-264-1-1,2254
19Aug/911   200.09  203.77  202.39(0.01)  201.36(-0.06)  201.58(0.1) 201.870.3    1121(-0.1)50[1][4][0]-37-15UT0.2OpenLong    (1)7-141120-0.4,2354
20Aug/910   200.09  203.77  202.36(-0.02)  201.49(-0.11)  201.38(0.14) 202.260.4    1121(-0.4)50[-1][5][19]-3654UR0.7SmallShort    (1)10381320-0.1,1754
 


21Aug/99   200.09  203.77  202.4(-0.06)  201.71(-0.16)  201.1(-0.01) 201.20.2    1121(0.5)35[-4][-8][2]-66-5RG0.1Wait?    (-4)-10410-0.9,754
22Aug/815   199.6  204.28  202.52(-0.03)  202.03(-0.13)  201.13(0.02) 201.210.3    1421(1.2)50[-2][-2][1]-69-26RG0.1Wait?    (-4)1161-1,661
23Aug/814   199.6  204.28  202.58(-0.04)  202.29(-0.14)  201.08(-0.03) 201.180.3    1419(0.7)45[-3][-6][1]-76-38RG0.1Wait    (-2)-224-9-1.2,461
24Aug/813   199.6  204.28  202.67(-0.06)  202.58(-0.1)  201.14(-0.23) 201.120.2    1419(0.6)20[-4][-19][-1]-79-77RG-0Wait    (-3)-164-1-20-1.3,461
25Aug/812   199.6  204.28  202.79(-0.05)  202.79(-0.14)  201.61(-0.36) 201.010.2    1418(1.2)10[-4][-29][-7]-87-129RG-0.5Wait    (-5)-25-5-16-20-1.6,361
 


26Aug/811   199.6  204.28  202.9(-0.06)  203.08(-0.09)  202.34(-0.28) 201.150.2    1417(0.9)5[-4][-22][-9]-87-100RG-1.1SmallLong    (-4)-207-44-20-1.7,661
27Aug/810   199.6  204.28  203.02(-0.08)  203.27(-0.1)  202.91(-0.31) 200.950.2    1416(2.2)-15[-6][-25][-20]-77-97DT-2OpenShort    (-5)-22-19-55-20-2.1,2661
28Aug/89   199.6  204.28  203.18(-0.05)  203.47(0.03)  203.54(-0.23) 201.480.3    1414(0.9)-5[-4][-14][-35]-40-87RG-2.4SmallLong?    (-4)-16-70-38-20-2,6061
29Aug/715   199.18  203.85  203.28(-0.01)  203.41(0.08)  203.54(0) 203.460.6    1513(0.5)25[-1][4][-15]4420RG-0.7Wait?    (0)0-40-4-160.2,8963
30Aug/714   199.18  203.85  203.31(0.01)  203.24(0.07)  204(0.1) 204.590.8    1512(0.6)50[1][11][9]8775UT0.7HoldLong    (1)7169201.6,9763
 


31Aug/713   199.18  203.85  203.28(-0.01)  203.09(0.04)  203.8(0.08) 204.150.7    1512(-0.3)50[-1][8][9]7569UR0.4SmallShort    (0)61216201.1,9763
32Aug/712   199.18  203.85  203.3(-0.04)  203.01(0.07)  203.64(0.13) 203.80.7    1512(-2.1)45[-3][12][0]5590RG0.2Wait    (-1)9-911150.6,9063
33Aug/711   199.18  203.85  203.38(-0.05)  202.86(0.05)  203.37(0.28) 204.070.7    1514(-2.2)50[-4][22][16]59146UR0.7SmallShort    (-3)202826200.7,9163
34Aug/710   199.18  203.85  203.48(-0.08)  202.75(-0.02)  202.81(0.16) 203.30.6    1516(-2.5)30[-6][11][1]26106UR0.4SmallShort    (-5)11-172820-0.2,8163
35Aug/711   199.18  203.85  203.64(-0.06)  202.79(0.03)  202.49(0.06) 203.760.7    1519(-2.3)50[-4][6][15]2383UR1SmallShort    (-5)41939200.1,7063
 


36Aug/710   199.18  203.85  203.77(-0.04)  202.72(-0.02)  202.49(0) 203.230.6    1521(-0.2)50[-3][0][12]-209UR0.6SmallShort    (-6)0212319-0.4,4063
37Aug/79   199.18  203.85  203.85(-0.06)  202.76(-0.07)  202.49(0) 202.640.5    1521(0.2)50[-4][-2][19]-57-2RG0.2Wait?    (-4)05517-0.9,1663
38Aug/415   198.46  203.64  203.97(-0.09)  202.9(-0.13)  202.35(-0.18) 201.110.4    1521(2.6)-5[-6][-18][-11]-94-96RG-0.9SmallLong?    (-7)-13-22-9-20-2,663
39Aug/414   198.46  203.64  204.16(-0.05)  203.16(-0.11)  202.71(-0.19) 201.710.5    1519(1.7)-5[-4][-17][-20]-88-117RG-0.8SmallLong    (-6)-13-53-1-20-2,1263
40Aug/413   198.46  203.64  204.16(0)  203.38(-0.04)  203.1(0.02) 203.190.7    1517(0.1)50[0][1][1]-60-44UR0.1SmallShort    (-1)1-176-0.9,1363
 


41Aug/412   198.46  203.64  204.16(-0)  203.47(-0.06)  203.06(-0.05) 203.240.7    1517(0.1)50[0][-5][9]-67-62RG0.2Wait    (0)-427-22-0.9,663
42Aug/411   198.46  203.64  204.27(-0.03)  203.59(-0.16)  203.16(-0.14) 202.490.6    1517(1)30[-2][-15][-5]-85-94RG-0.6Wait    (-1)-10-13-3-5-1.6,563
43Aug/410   198.46  203.64  204.33(-0.01)  203.91(-0.14)  203.45(-0.06) 202.860.7    1516(0.5)35[-1][-9][-11]-80-75RG-0.6Wait    (-1)-4-28-6-4-1.4,563
44Aug/49   198.46  203.64  204.36(-0.03)  204.2(-0.14)  203.58(-0.04) 203.640.8    1515(0.3)45[-2][-7][6]-61-21RG0.1Wait?    (0)-317-28-0.7,763
45Aug/315   198.01  203.6  204.43(-0.05)  204.49(-0.17)  203.67(-0.1) 203.160.8    1715(0.5)20[-4][-12][-8]-76-35RG-0.5Wait?    (-3)-7-18-8-11-1.3,769
 


46Aug/314   198.01  203.6  204.43(0)  204.83(-0.05)  203.88(-0.07) 203.670.8    1714(-0.1)35[0][-5][-6]-63-57DR-0.2OpenShort    (-3)-5-8-8-20-0.9,1069
47Aug/313   198.01  203.6  204.54(0.01)  204.93(-0.05)  204.02(-0.16) 203.890.9    1714(-0.2)45[1][-11][-2]-54-78DR-0.1OpenShort    (1)-117-13-20-0.7,1469
48Aug/312   198.01  203.6  204.54(-0)  205.04(-0.06)  204.35(-0.23) 203.690.8    1715(0.1)20[0][-17][-8]-52-95DR-0.7OpenShort    (0)-16-9-17-20-0.8,1869
49Aug/311   198.01  203.6  204.54(-0)  205.16(0.01)  204.82(-0.24) 203.930.9    1715(0.1)20[0][-15][-9]-39-88DR-0.9OpenShort    (0)-17-9-13-20-0.6,2669
50Aug/310   198.01  203.6  204.54(-0.01)  205.13(0.03)  205.32(-0.24) 204.20.9    1714(0)25[-1][-14][-6]-15-68RG-1.1SmallLong    (0)-17-7-5-20-0.3,4369
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA