ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.0750 One month high (close): $35.9700

ARWR Daily Change: -0.35% Daily StdDev 2.7% ARWR EMA_5_Trend: -1.9% 10Minute StdDev: $0.2291

Latest Price : $28.84(-0.35%)

Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($1.7) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	14	32.96	30.87	28.95(0.31)	(0)	28.94(0.03)	28.91	-1.5	-26	8(-9.4)	0	[12]	[-2]	[-3]	-37	-309	DR	-0.1	OpenShort	(4)	1	0	-17	-3	-0.2,18	27
Daily Trend: % Up Forces: 28.95(hourly_sma_20 0.14%) Down Forces: Support Levels: Resistance Levels: 30.87(daily_ema_10 6.78%) 32.96(daily_ema_20 14.01%)

2	Aug/11	13	32.96	30.87	28.86(0.28)	28.99(-0.07)	28.93(-0.1)	28.91	-1.5	-26	17(-4.3)	-10	[10]	[-9]	[-5]	-31	-282	DR	-0	OpenShort	(13)	-4	0	-27	-3	0.1,17	27
3	Aug/11	12	32.96	30.87	28.78(0.21)	29.01(-0.03)	28.96(-0.07)	28.91	-1.5	-26	22(-1.8)	-20	[8]	[-8]	[-3]	-8	-177	DR	-0.1	OpenShort	(12)	-3	4	-11	-20	0.2,37	27
4	Aug/11	11	32.96	30.87	28.72(0.21)	29.02(-0.07)	28.98(-0.17)	28.88	-1.5	-26	23(-1.3)	-40	[8]	[-12]	[-13]	14	-191	DR	-0.2	OpenShort	(8)	-6	-28	-15	-7	0.3,56	27
5	Aug/11	10	32.96	30.87	28.66(0.17)	29.04(0.03)	29.03(0.1)	29.1	-1.5	-26	25(0.1)	0	[6]	[-1]	[11]	51	6	RG	0.1	Wait	(9)	4	30	-5	17	0.7,83	27

6	Aug/11	9	32.96	30.87	28.61(-0.03)	29.03(-0.14)	29(-0.17)	28.87	-1.5	-26	25(-0.2)	-50	[-1]	[-16]	[-10]	26	77	DT	-0.2	OpenShort?	(5)	-6	-18	-11	-20	0.4,66	27
7	Aug/10	15	33.27	31.49	28.62(0.1)	29.07(0.07)	29(0)	29.01	-1.7	-23	25(-1.5)	-40	[4]	[-5]	[-4]	58	41	DR	-0.1	OpenShort?	(0)	0	-4	1	-20	0.6,93	25
8	Aug/10	14	33.27	31.49	28.59(-0.31)	29.05(0.03)	29.05(-0.03)	29.04	-1.7	-23	26(-6.7)	-50	[-11]	[-10]	[-0]	65	456	DT	-0	OpenShort	(4)	-1	-5	6	3	0.7,97	25
9	Aug/10	13	33.27	31.49	28.68(-0.35)	29.04(0.07)	29.06(0.03)	29.08	-1.7	-23	33(-5.8)	-50	[-13]	[-8]	[-1]	59	492	DT	0	OpenShort	(-12)	1	-5	8	-10	0.5,96	25
10	Aug/10	12	33.27	31.49	28.78(-0.31)	29.02(0.35)	29.06(0)	29.12	-1.7	-23	39(-4.3)	-50	[-11]	[-3]	[5]	55	424	DP	0.1	OpenShort	(-13)	0	19	13	-20	0.4,95	25

11	Aug/10	11	33.27	31.49	28.87(-0.35)	28.92(0.63)	29.05(-0.21)	28.97	-1.7	-23	43(-3.6)	-50	[-13]	[-6]	[-12]	47	324	DT	-0.1	OpenShort	(-13)	-8	-10	11	-20	0.1,94	25
12	Aug/10	10	33.27	31.49	28.97(-0.34)	28.74(0.63)	29.11(0.21)	29.05	-1.7	-23	47(-3.6)	-50	[-13]	[9]	[-1]	34	414	RG	-0.1	Wait	(-13)	8	-1	12	-20	0.1,81	25
13	Aug/10	9	33.27	31.49	29.07(-0.31)	28.56(0.49)	29.05(0.07)	29.06	-1.7	-23	50(-2.8)	-50	[-11]	[2]	[2]	17	323	UR	0	SmallShort?	(-14)	3	1	7	7	-0,67	25
14	Aug/9	15	33.56	32.17	29.16(-0.38)	28.42(0.46)	29.03(0.14)	29.05	-2	-19	53(-7.8)	-50	[-14]	[4]	[3]	15	368	UR	0	SmallShort?	(-13)	5	-13	10	20	-0.1,67	32
15	Aug/9	14	33.56	32.17	29.27(-0.31)	28.29(0.35)	28.99(0.73)	29.15	-2	-19	61(-2.4)	-50	[-11]	[24]	[12]	-2	443	UR	0.1	SmallShort	(-13)	27	0	6	20	-0.1,51	32

16	Aug/9	13	33.56	32.17	29.36(-0.34)	28.19(0.07)	28.78(1.41)	29.15	-2	-19	63(-2)	-50	[-13]	[44]	[32]	-5	611	UR	0.3	SmallShort	(-13)	52	40	11	20	-0.1,48	32
17	Aug/9	12	33.56	32.17	29.46(-0.37)	28.17(0.11)	28.38(1.07)	28.84	-2.1	-19	65(-1.4)	-50	[-14]	[32]	[9]	-15	420	UR	0.3	SmallShort	(-15)	40	-13	17	20	-0.4,45	32
18	Aug/9	11	33.56	32.17	29.57(-0.4)	28.14(-0.64)	28.08(0.97)	28.94	-2	-19	67(-2.1)	-40	[-15]	[14]	[37]	-21	425	UR	0.6	SmallShort	(-14)	36	12	25	20	-0.4,39	32
19	Aug/9	10	33.56	32.17	29.69(-0.47)	28.32(-0.74)	27.81(0.87)	28.85	-2.1	-19	69(-2.4)	-40	[-17]	[8]	[58]	-39	395	UR	0.7	SmallShort	(-18)	32	90	20	20	-0.5,24	32
20	Aug/9	9	33.56	32.17	29.83(-0.63)	28.53(-1.01)	27.57(-0.07)	28.17	-2.4	-19	71(-0.3)	-25	[-23]	[-33]	[60]	-66	44	DP	0.4	OpenShort?	(-23)	-3	149	11	20	-1,9	32

21	Aug/8	15	33.83	32.78	30.02(-0.86)	28.82(-1.3)	27.59(-1.32)	27.09	-3.4	-22	71(-4.4)	-50	[-32]	[-89]	[-21]	-95	-459	DT	-0.3	HoldShort?	(-32)	-49	-27	3	-20	-1.8,0	21
22	Aug/8	14	33.83	32.78	30.28(-0.79)	29.2(-1.28)	27.96(-0.85)	27.29	-3.3	-22	76(5.8)	-50	[-31]	[-75]	[-33]	-100	-381	DT	-0.4	HoldShort	(-31)	-34	-54	3	-20	-2,0	21
23	Aug/8	13	33.83	32.78	30.52(-0.68)	29.58(-1.1)	28.2(-2.19)	27.69	-3.1	-22	70(5.9)	-50	[-27]	[-124]	[-20]	-100	-788	DT	-0.4	HoldShort	(-28)	-87	-7	1	-20	-2,0	21
24	Aug/8	12	33.83	32.78	30.73(-0.71)	29.91(-1.12)	28.83(-2.3)	27.74	-3	-22	64(9.3)	-50	[-28]	[-129]	[-39]	-104	-826	DT	-0.8	HoldShort	(-28)	-91	-53	9	-20	-2.3,4	21
25	Aug/8	11	33.83	32.78	30.95(-0.67)	30.25(-0.92)	29.51(-1.76)	28.14	-2.8	-22	55(7)	-50	[-27]	[-103]	[-59]	-109	-667	DT	-1.2	HoldShort	(-24)	-70	-100	-11	-20	-2.5,4	21

26	Aug/8	10	33.83	32.78	31.16(-0.57)	30.53(-0.75)	30.04(-1.38)	28.91	-2.4	-22	48(6.5)	-50	[-23]	[-84]	[-2]	-104	-482	BT	-1.2	OpenLong	(-23)	-55	54	-11	-20	-2.3,4	21
27	Aug/8	9	33.83	32.78	31.34(-0.63)	30.76(-0.81)	30.46(-1.61)	28.5	-2.7	-22	41(12.3)	-50	[-25]	[-94]	[-125]	-132	-670	DT	-2.4	HoldShort?	(-25)	-64	-288	-17	-20	-3.4,3	21
28	Aug/7	15	34.23	33.68	31.54(-0.25)	31.01(-0.16)	30.96(-0.1)	30.87	-2.6	-12	29(-17.7)	-50	[-10]	[-14]	[-5]	-75	28	DT	-0.2	HoldShort?	(-9)	-4	-17	4	-3	-1.1,3	29
29	Aug/7	14	34.23	33.68	31.62(-0.22)	31.06(-0.22)	30.99(-0.03)	31.01	-2.5	-12	47(-0.4)	-50	[-11]	[-13]	[8]	-72	82	DP	0	OpenShort	(-11)	-1	11	3	20	-1,3	29
30	Aug/7	13	34.23	33.68	31.69(-0.25)	31.13(-0.35)	31(-0.1)	30.92	-2.6	-12	47(0.6)	-50	[-12]	[-20]	[3]	-81	48	DP	-0.1	OpenShort	(-8)	-5	2	2	20	-1.3,2	29

31	Aug/7	12	34.23	33.68	31.77(-0.28)	31.24(-0.35)	31.03(-0.1)	30.9	-2.6	-12	47(0.1)	-50	[-13]	[-21]	[-7]	-87	56	DT	-0.2	HoldShort	(-9)	-5	-21	1	-3	-1.5,1	29
32	Aug/7	11	34.23	33.68	31.86(-0.25)	31.35(-0.35)	31.03(0)	31.07	-2.4	-12	46(-0.2)	-50	[-12]	[-16]	[3]	-81	70	DP	0	OpenShort	(-11)	0	6	4	0	-1.3,2	29
33	Aug/7	12	34.23	33.68	31.94(-0.34)	31.46(-0.32)	31.06(-0.26)	31.02	-2.5	-12	47(-1.3)	-50	[-16]	[-28]	[-4]	-87	62	DT	-0.1	HoldShort	(-11)	-12	-6	4	-20	-1.5,1	29
34	Aug/7	11	34.23	33.68	32.05(-0.34)	31.56(-0.28)	31.14(-0.42)	31.07	-2.4	-12	48(-0.6)	-50	[-16]	[-35]	[-2]	-89	-8	DT	-0.1	HoldShort	(-13)	-20	0	5	-20	-1.6,1	29
35	Aug/7	10	34.23	33.68	32.16(-0.34)	31.65(-0.44)	31.27(-0.54)	31.07	-2.4	-12	49(-0.1)	-50	[-16]	[-45]	[-3]	-93	-76	DT	-0.3	HoldShort	(-14)	-26	1	2	-20	-1.7,0	29

36	Aug/7	11	34.23	33.68	32.27(-0.37)	31.79(-0.41)	31.44(-0.66)	31.06	-2.5	-12	49(1)	-50	[-18]	[-50]	[-5]	-98	-108	DT	-0.6	OpenShort	(-14)	-32	1	-3	-20	-1.9,0	29
37	Aug/7	10	34.23	33.68	32.39(-0.34)	31.92(-0.5)	31.65(-0.72)	31.05	-2.5	-12	48(5.5)	-50	[-16]	[-55]	[-25]	-105	-205	DT	-1	HoldShort	(-15)	-34	-45	-7	-20	-2.2,0	29
38	Aug/7	9	34.23	33.68	32.5(-0.21)	32.08(-0.34)	31.88(-0.28)	31.43	-2.2	-12	42(3.5)	-50	[-10]	[-28]	[-17]	-100	-151	DT	-0.8	HoldShort?	(-11)	-13	-34	-8	-20	-2,0	29
39	Aug/4	15	34.41	34.13	32.57(-0.21)	32.19(-0.19)	31.97(-0.22)	31.72	-2.5	-8	39(-5.4)	-50	[-10]	[-21]	[-13]	-90	-62	DT	-0.5	HoldShort?	(-6)	-11	-25	-2	-20	-1.7,3	32
40	Aug/4	14	34.41	34.13	32.64(-0.27)	32.25(-0.15)	32.04(-0.31)	31.93	-2.3	-8	44(-2.7)	-50	[-13]	[-25]	[-9]	-83	23	DT	-0.2	HoldShort	(-7)	-15	-21	3	-20	-1.5,5	32

41	Aug/4	13	34.41	34.13	32.73(-0.21)	32.3(-0.19)	32.14(-0.19)	32.11	-2.1	-8	47(-1.5)	-50	[-10]	[-20]	[0]	-75	18	DT	-0.1	HoldShort	(-10)	-9	1	6	-16	-1.2,5	32
42	Aug/4	12	34.41	34.13	32.8(-0.27)	32.36(-0.22)	32.2(-0.25)	32.1	-2.2	-8	48(-1.6)	-50	[-13]	[-24]	[2]	-83	54	DP	-0.2	OpenShort	(-9)	-12	10	-3	-6	-1.4,2	32
43	Aug/4	11	34.41	34.13	32.89(-0.24)	32.43(-0.37)	32.28(-0.4)	32.01	-2.2	-8	50(1.9)	-50	[-11]	[-34]	[-3]	-91	-91	DT	-0.5	OpenShort	(-10)	-19	-2	-5	-19	-1.7,2	32
44	Aug/4	10	34.41	34.13	32.97(-0.27)	32.55(-0.37)	32.41(-0.22)	32.03	-2.2	-8	48(1.1)	-50	[-13]	[-26]	[-20]	-92	-18	DT	-0.7	OpenShort	(-10)	-10	-48	-7	-20	-1.8,3	32
45	Aug/4	9	34.41	34.13	33.06(-0.24)	32.67(-0.27)	32.48(0.03)	32.45	-1.8	-8	47(-1.8)	-50	[-11]	[-12]	[4]	-73	135	DP	-0.1	OpenShort?	(-8)	1	4	2	20	-1.2,7	32

46	Aug/3	15	34.51	34.57	33.14(-0.27)	32.76(-0.33)	32.47(-0.18)	32.41	-2.4	-4	49(-13.7)	-50	[-13]	[-22]	[-6]	-75	66	DT	-0.1	HoldShort?	(-10)	-9	-17	6	-19	-1.4,10	38
47	Aug/3	14	34.51	34.57	33.23(-0.3)	32.87(-0.18)	32.53(-0.12)	32.56	-2.2	-4	62(-5)	-50	[-14]	[-16]	[-0]	-71	144	DT	0.1	OpenShort	(-10)	-6	0	8	-19	-1.2,9	38
48	Aug/3	13	34.51	34.57	33.33(-0.3)	32.93(-0.03)	32.57(-0.37)	32.56	-2.2	-4	67(-3.7)	-50	[-14]	[-24]	[-2]	-79	34	DT	-0	HoldShort	(-11)	-18	22	-26	-20	-1.3,4	38
49	Aug/3	12	34.51	34.57	33.43(-0.33)	32.94(-0.24)	32.69(-0.55)	32.37	-2.4	-4	71(1.4)	-50	[-16]	[-38]	[-15]	-93	-74	DT	-0.5	OpenShort	(-14)	-26	-10	-31	-20	-1.7,0	38
50	Aug/3	11	34.51	34.57	33.54(-0.33)	33.02(-0.39)	32.87(-0.54)	32.46	-2.3	-4	70(0.5)	-50	[-16]	[-41]	[-17]	-95	-72	DT	-0.7	HoldShort	(-11)	-26	-26	-32	-20	-1.8,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI