|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $50.0300 One month high (close): $63.0100
AMRC Daily Change: 0.06% Daily StdDev 3.37% AMRC EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $50.15(0.06%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 55.02 | 51.73 | 50.54(-0.14) | (0) | 50.18(0.12) | 50.28 | -1.2 | | -17 | 12(-1.4) | -50 | [-4] | [-1] | [6] | -40 | 124 | DP | 0.2 | OpenShort | | (-2) | 4 | 8 | 10 | 20 | -0.5,23 | 27 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.54(hourly_sma_20 0.52%) 51.73(daily_ema_10 2.88%) 55.02(daily_ema_20 9.43%)
|
| | | 2 | Aug/11 | 13 | 55.02 | 51.73 | 50.61(-0.08) | 50.13(-0.12) | 50.12(0.08) | 50.15 | -1.2 | | -17 | 14(0.3) | -50 | [-2] | [-3] | [2] | -56 | 13 | DP | 0.1 | OpenShort | | (-5) | 2 | 0 | 0 | 20 | -0.8,14 | 27 | | 3 | Aug/11 | 12 | 55.02 | 51.73 | 50.65(-0.02) | 50.19(-0.16) | 50.08(0.1) | 50.15 | -1.2 | | -17 | 13(0.2) | -45 | [-1] | [-3] | [8] | -57 | -52 | DP | 0.1 | OpenShort | | (-2) | 3 | 11 | 9 | 20 | -0.9,16 | 27 | | 4 | Aug/11 | 11 | 55.02 | 51.73 | 50.66(-0.06) | 50.27(-0.18) | 50.03(-0.06) | 49.96 | -1.3 | | -17 | 13(0.6) | -50 | [-2] | [-8] | [-6] | -70 | -92 | DT | -0.1 | OpenShort | | (-2) | -2 | -22 | 8 | -4 | -1.3,13 | 27 | | 5 | Aug/11 | 10 | 55.02 | 51.73 | 50.69(-0.02) | 50.36(-0.08) | 50.06(-0.06) | 50.34 | -1.2 | | -17 | 13(0.1) | -45 | [-1] | [-6] | [9] | -56 | -63 | DP | 0.6 | OpenShort | | (-1) | -2 | 19 | 11 | 12 | -0.7,12 | 27 | | | | |
| 6 | Aug/11 | 9 | 55.02 | 51.73 | 50.7(-0.02) | 50.4(-0.24) | 50.09(-0.12) | 50.02 | -1.3 | | -17 | 13(0.4) | -45 | [-1] | [-10] | [2] | -83 | -140 | DP | -0.1 | OpenShort? | | (-1) | -4 | 7 | 1 | -2 | -1.4,2 | 27 | | 7 | Aug/10 | 15 | 55.24 | 52.42 | 50.71(-0.02) | 50.52(-0.32) | 50.15(-0.32) | 49.9 | -1.4 | | -15 | 12(-0.1) | -50 | [-1] | [-17] | [-4] | -93 | -222 | DT | -0.5 | HoldShort? | | (-1) | -10 | -1 | -13 | -20 | -1.7,0 | 26 | | 8 | Aug/10 | 14 | 55.24 | 52.42 | 50.72(-0.08) | 50.68(-0.26) | 50.31(-0.42) | 49.92 | -1.4 | | -15 | 12(1) | -50 | [-2] | [-20] | [-9] | -89 | -184 | DT | -0.8 | HoldShort | | (-1) | -12 | -8 | -14 | -20 | -1.7,4 | 26 | | 9 | Aug/10 | 13 | 55.24 | 52.42 | 50.76(-0.06) | 50.81(-0.24) | 50.52(-0.3) | 50.06 | -1.4 | | -15 | 11(0.8) | -50 | [-2] | [-16] | [-17] | -86 | -154 | DT | -1.1 | HoldShort | | (-2) | -9 | -25 | -24 | -20 | -1.6,4 | 26 | | 10 | Aug/10 | 12 | 55.24 | 52.42 | 50.79(0.02) | 50.93(-0.04) | 50.67(-0.06) | 50.5 | -1.2 | | -15 | 10(-0.4) | -50 | [1] | [-5] | [-4] | -53 | -97 | DR | -0.4 | OpenShort | | (0) | -2 | 9 | -20 | -20 | -0.7,15 | 26 | | | | |
| 11 | Aug/10 | 11 | 55.24 | 52.42 | 50.78(0.06) | 50.95(-0.29) | 50.7(-0.45) | 50.35 | -1.3 | | -15 | 11(-1.3) | -50 | [2] | [-20] | [-12] | -46 | -254 | DR | -0.9 | OpenShort | | (0) | -13 | -21 | -18 | -20 | -1,29 | 26 | | 12 | Aug/10 | 10 | 55.24 | 52.42 | 50.75(0.1) | 51.1(0.02) | 50.93(-0.2) | 50.72 | -1.2 | | -15 | 12(-0.9) | -50 | [3] | [-8] | [-11] | -13 | -164 | DR | -0.5 | OpenShort | | (3) | -6 | -14 | -14 | -20 | -0.1,40 | 26 | | 13 | Aug/10 | 9 | 55.24 | 52.42 | 50.7(0.08) | 51.09(0.08) | 51.03(-0.16) | 50.96 | -1.1 | | -15 | 13(-0.4) | -50 | [2] | [-6] | [-3] | 7 | -73 | DR | -0.1 | OpenShort? | | (4) | -5 | 12 | -19 | -20 | 0.5,44 | 26 | | 14 | Aug/9 | 15 | 55.51 | 53.06 | 50.66(0.08) | 51.05(0.06) | 51.11(-0.16) | 50.75 | -1.3 | | -13 | 13(-1.6) | -50 | [2] | [-6] | [-8] | 8 | -103 | DR | -0.7 | OpenShort? | | (2) | -5 | -2 | -22 | -20 | 0.2,53 | 24 | | 15 | Aug/9 | 14 | 55.51 | 53.06 | 50.62(0.08) | 51.02(0.04) | 51.19(-0.04) | 50.78 | -1.3 | | -13 | 15(-0.5) | -50 | [2] | [-3] | [-15] | 28 | -62 | DR | -0.8 | OpenShort | | (3) | -1 | -30 | -11 | -20 | 0.3,70 | 24 | | | | |
| 16 | Aug/9 | 13 | 55.51 | 53.06 | 50.58(0.12) | 51(0.2) | 51.21(-0.14) | 51.3 | -1.2 | | -13 | 16(0.5) | -50 | [4] | [-4] | [-3] | 65 | -17 | DR | 0.2 | OpenShort | | (4) | -4 | -8 | 0 | -2 | 1.3,82 | 24 | | 17 | Aug/9 | 12 | 55.51 | 53.06 | 50.52(0.08) | 50.9(0.28) | 51.28(0.25) | 51.45 | -1.1 | | -13 | 15(1.3) | -30 | [2] | [9] | [7] | 73 | 159 | RG | 0.3 | Wait | | (4) | 7 | 11 | 6 | 20 | 1.7,80 | 24 | | 18 | Aug/9 | 11 | 55.51 | 53.06 | 50.48(0.04) | 50.76(0.1) | 51.15(0.33) | 51.26 | -1.2 | | -13 | 14(0.6) | -40 | [1] | [8] | [4] | 61 | 195 | RG | 0.2 | Wait | | (2) | 10 | 6 | -11 | 20 | 1.6,71 | 24 | | 19 | Aug/9 | 10 | 55.51 | 53.06 | 50.46(-0.02) | 50.71(0.14) | 50.98(0.3) | 51.16 | -1.2 | | -13 | 13(-0.5) | -40 | [-1] | [8] | [10] | 65 | 236 | UR | 0.4 | SmallShort | | (1) | 9 | 18 | 7 | 20 | 1.5,77 | 24 | | 20 | Aug/9 | 9 | 55.51 | 53.06 | 50.47(-0.06) | 50.64(0.08) | 50.83(0.1) | 50.85 | -1.3 | | -13 | 14(-0.9) | -50 | [-2] | [0] | [-11] | 56 | 169 | DT | 0 | OpenShort? | | (-2) | 3 | -45 | 18 | 10 | 0.8,86 | 24 | | | | |
| 21 | Aug/8 | 15 | 55.73 | 53.8 | 50.5(-0.02) | 50.6(0.4) | 50.78(0.57) | 51.65 | -1.1 | | -10 | 15(-0.7) | -15 | [-1] | [20] | [25] | 93 | 394 | UR | 1.7 | SmallShort? | | (1) | 17 | 45 | 32 | 20 | 2.2,88 | 22 | | 22 | Aug/8 | 14 | 55.73 | 53.8 | 50.51(-0.12) | 50.4(0.18) | 50.49(0.24) | 50.87 | -1.4 | | -10 | 15(-2.5) | -40 | [-4] | [6] | [14] | 45 | 255 | UR | 0.7 | SmallShort | | (-3) | 7 | 28 | 21 | 20 | 0.7,77 | 22 | | 23 | Aug/8 | 13 | 55.73 | 53.8 | 50.57(-0.16) | 50.31(0.06) | 50.37(-0.14) | 50.39 | -1.5 | | -10 | 18(-2) | -50 | [-5] | [-7] | [0] | 3 | 87 | DT | 0 | OpenShort | | (-5) | -4 | -7 | 12 | 6 | -0.3,60 | 22 | | 24 | Aug/8 | 12 | 55.73 | 53.8 | 50.65(-0.14) | 50.28(0.14) | 50.44(-0.04) | 50.51 | -1.5 | | -10 | 20(-1.3) | -50 | [-4] | [-3] | [2] | -3 | 100 | DP | 0.1 | OpenShort | | (-5) | -1 | 1 | 11 | 4 | -0.2,52 | 22 | | 25 | Aug/8 | 11 | 55.73 | 53.8 | 50.72(-0.12) | 50.21(0.12) | 50.46(0.12) | 50.5 | -1.5 | | -10 | 21(-1.3) | -50 | [-4] | [2] | [6] | -18 | 114 | UR | 0.1 | SmallShort | | (-4) | 4 | 13 | -0 | 20 | -0.3,40 | 22 | | | | |
| 26 | Aug/8 | 10 | 55.73 | 53.8 | 50.78(-0.2) | 50.15(-0.02) | 50.4(0.14) | 50.28 | -1.5 | | -10 | 22(-0.7) | -50 | [-6] | [-0] | [3] | -32 | 136 | UR | -0.2 | SmallShort | | (-5) | 4 | 8 | 3 | 2 | -0.6,33 | 22 | | 27 | Aug/8 | 9 | 55.73 | 53.8 | 50.88(-0.18) | 50.16(-0.1) | 50.33(0.16) | 50.14 | -1.6 | | -10 | 23(-1) | -50 | [-5] | [-1] | [-8] | -37 | 72 | DT | -0.2 | OpenShort? | | (-6) | 5 | -36 | 9 | 20 | -0.9,36 | 22 | | 28 | Aug/7 | 15 | 55.8 | 54.44 | 50.97(-0.06) | 50.21(-0.02) | 50.25(0.26) | 50.77 | -1.4 | | -7 | 24(0.2) | -20 | [-2] | [4] | [14] | -17 | 87 | UR | 0.6 | SmallShort? | | (-5) | 8 | 12 | 22 | 20 | -0.2,38 | 36 | | 29 | Aug/7 | 14 | 55.8 | 54.44 | 51(-0.1) | 50.22(-0.16) | 50.12(0.32) | 50.56 | -1.5 | | -7 | 24(0) | -25 | [-3] | [4] | [14] | -42 | 91 | UR | 0.5 | SmallShort | | (-2) | 9 | 14 | 15 | 20 | -0.5,21 | 36 | | 30 | Aug/7 | 13 | 55.8 | 54.44 | 51.05(-0.12) | 50.3(-0.18) | 49.96(0.16) | 50.32 | -1.5 | | -7 | 24(0) | -15 | [-4] | [-2] | [16] | -63 | 21 | DP | 0.4 | OpenShort | | (-4) | 5 | 35 | 7 | 20 | -0.9,10 | 36 | | | | |
| 31 | Aug/7 | 12 | 55.8 | 54.44 | 51.11(-0.16) | 50.39(-0.45) | 49.88(-0.22) | 49.72 | -1.7 | | -7 | 24(2.1) | -50 | [-5] | [-17] | [-2] | -84 | -164 | DT | -0.2 | OpenShort | | (-6) | -7 | -9 | 6 | 2 | -1.6,6 | 36 | | 32 | Aug/7 | 11 | 55.8 | 54.44 | 51.19(-0.08) | 50.62(-0.39) | 49.99(-0.34) | 49.87 | -1.6 | | -7 | 22(1.3) | -50 | [-2] | [-19] | [-6] | -87 | -263 | DT | -0.2 | OpenShort | | (-4) | -10 | -15 | 6 | -20 | -1.7,6 | 36 | | 33 | Aug/7 | 10 | 55.8 | 54.44 | 51.23(-0.08) | 50.82(-0.39) | 50.16(-0.36) | 50.13 | -1.6 | | -7 | 20(1.4) | -45 | [-2] | [-20] | [6] | -83 | -220 | DP | -0 | OpenShort | | (-2) | -11 | 19 | 8 | -16 | -1.5,5 | 36 | | 34 | Aug/7 | 9 | 55.8 | 54.44 | 51.27(-0.19) | 51.02(-0.39) | 50.34(-0.59) | 49.8 | -1.7 | | -7 | 19(1.9) | -50 | [-6] | [-27] | [-13] | -103 | -246 | DT | -0.8 | HoldShort? | | (-3) | -17 | -12 | -11 | -20 | -2.1,0 | 36 | | 35 | Aug/4 | 15 | 55.83 | 55.14 | 51.37(-0.23) | 51.22(-0.37) | 50.64(-0.53) | 50.01 | -1.5 | | -4 | 17(2.7) | -50 | [-7] | [-26] | [-12] | -105 | -161 | DT | -1 | HoldShort? | | (-6) | -16 | -7 | -16 | -20 | -2.2,0 | 44 | | | | |
| 36 | Aug/4 | 14 | 55.83 | 55.14 | 51.49(-0.29) | 51.41(-0.37) | 50.91(-0.66) | 50.13 | -1.4 | | -4 | 14(0) | -50 | [-9] | [-30] | [-25] | -107 | -133 | DT | -1.3 | CloseShort | | (-7) | -19 | -38 | -29 | -20 | -2.4,3 | 44 | | 37 | Aug/4 | 13 | 55.83 | 55.14 | 51.64(-0.23) | 51.6(-0.27) | 51.25(-0.45) | 50.79 | -1.3 | | -4 | 14(-1.8) | -50 | [-7] | [-22] | [-9] | -71 | -44 | DT | -0.8 | OpenShort | | (-6) | -13 | -5 | -18 | -20 | -1.5,17 | 44 | | 38 | Aug/4 | 12 | 55.83 | 55.14 | 51.76(-0.27) | 51.74(-0.12) | 51.48(-0.48) | 50.88 | -1.2 | | -4 | 16(-1.5) | -50 | [-8] | [-21] | [-21] | -57 | -19 | DT | -0.9 | OpenShort | | (-7) | -14 | -28 | -20 | -20 | -1.4,28 | 44 | | 39 | Aug/4 | 11 | 55.83 | 55.14 | 51.9(-0.15) | 51.8(0.02) | 51.73(-0.12) | 51.38 | -1.1 | | -4 | 18(-1.4) | -50 | [-4] | [-8] | [-5] | -20 | 20 | DT | -0.5 | OpenShort | | (-6) | -4 | 2 | -6 | -20 | -0.7,48 | 44 | | 40 | Aug/4 | 10 | 55.83 | 55.14 | 51.98(-0.25) | 51.79(-0.06) | 51.79(-0.25) | 51.34 | -1.1 | | -4 | 19(-2.1) | -50 | [-7] | [-13] | [-14] | -18 | 68 | DT | -0.6 | OpenShort | | (-6) | -7 | -28 | -2 | -20 | -0.8,52 | 44 | | | | |
| 41 | Aug/4 | 9 | 55.83 | 55.14 | 52.11(-0.23) | 51.82(0.12) | 51.92(-0.08) | 51.83 | -1 | | -4 | 21(-2.8) | -50 | [-7] | [-6] | [-3] | 3 | 159 | DT | -0.1 | OpenShort? | | (-6) | -2 | -10 | 8 | -19 | -0.3,60 | 44 | | 42 | Aug/3 | 15 | 55.74 | 56.07 | 52.23(-0.32) | 51.76(0.25) | 51.96(-0.04) | 52 | -0.9 | | 1 | 24(-3.4) | -50 | [-9] | [-3] | [-0] | -2 | 271 | DT | 0 | OpenShort? | | (-6) | -1 | 0 | 6 | -17 | -0.2,53 | 50 | | 43 | Aug/3 | 14 | 55.74 | 56.07 | 52.4(-0.57) | 51.63(0.21) | 51.98(0.21) | 52 | -0.9 | | 1 | 27(-12.1) | -45 | [-17] | [2] | [4] | -11 | 553 | UR | 0 | SmallShort | | (-10) | 6 | 8 | 7 | 0 | -0.3,47 | 50 | | 44 | Aug/3 | 13 | 55.74 | 56.07 | 52.7(-0.62) | 51.63(0) | 51.87(0.17) | 51.85 | -0.9 | | 1 | 40(-9.1) | -40 | [-18] | [-3] | [3] | -21 | 510 | DP | -0 | OpenShort | | (-18) | 5 | -4 | 7 | 20 | -0.5,42 | 50 | | 45 | Aug/3 | 12 | 55.74 | 56.07 | 53.03(-0.58) | 51.52(-0.12) | 51.78(0.1) | 51.93 | -0.9 | | 1 | 49(-5.8) | -35 | [-17] | [-6] | [7] | -21 | 406 | DP | 0.1 | OpenShort | | (-19) | 3 | -4 | 14 | 20 | -0.5,42 | 50 | | | | |
| 46 | Aug/3 | 11 | 55.74 | 56.07 | 53.34(-0.54) | 51.58(-0.15) | 51.73(0.39) | 52 | -0.9 | | 1 | 54(-4.4) | -30 | [-16] | [2] | [7] | -32 | 396 | UR | 0.1 | SmallShort | | (-18) | 12 | -11 | 11 | 20 | -0.6,33 | 50 | | 47 | Aug/3 | 10 | 55.74 | 56.07 | 53.63(-0.56) | 51.66(-0.25) | 51.53(0.47) | 52.19 | -0.8 | | 1 | 59(-3.2) | 5 | [-17] | [3] | [27] | -43 | 418 | UR | 0.3 | SmallShort | | (-16) | 14 | 49 | 9 | 20 | -0.6,22 | 50 | | 48 | Aug/3 | 9 | 55.74 | 56.07 | 53.93(-0.72) | 51.79(-0.38) | 51.29(0.23) | 51.34 | -1 | | 1 | 62(-4) | -40 | [-21] | [-7] | [-4] | -63 | 306 | DT | 0 | OpenShort? | | (-19) | 7 | -6 | -21 | 20 | -1,12 | 50 | | 49 | Aug/2 | 15 | 55.53 | 56.98 | 54.32(-0.68) | 51.99(-0.36) | 51.17(-0.16) | 51.45 | -0.9 | | 3 | 66(2.1) | -45 | [-20] | [-19] | [-6] | -65 | 116 | DT | 0.1 | OpenShort? | | (-22) | -5 | -10 | -22 | 6 | -1,10 | 47 | | 50 | Aug/2 | 14 | 55.53 | 56.98 | 54.69(-0.55) | 52.18(-0.42) | 51.25(-0.35) | 51.62 | -0.9 | | 3 | 64(0.6) | -25 | [-16] | [-24] | [6] | -69 | -102 | DP | 0.1 | OpenShort | | (-20) | -10 | 26 | -23 | 12 | -1,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|