Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $35.9450      One month high (close): $41.5200

TCOM Daily Change: -2.44%   Daily StdDev 2.45%   TCOM EMA_5_Trend: 0.37%   10Minute StdDev: $0.8983

Latest Price :  $40.51(-2.44%)

Tue. Aug 15, 2023($0.3)   Mon. Aug 14, 2023($0.2)   Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($0.8)   Wed. Aug 9, 2023($0.6)   Tue. Aug 8, 2023($0.4)   Mon. Aug 7, 2023($0.2)   Fri. Aug 4, 2023($0.3)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 0.9

Sample size 2   Avg positive next hour return: 0.27%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1114   38.95  40.27  41.2(0.05)  40.86(-0.58)  40.27(-0.02) 40.260.8    1355(-1.2)50[2][-11][5]-72-280RG-0Wait    (-4)-112-110-1,362



Daily Trend: %
Up Forces: 40.27(daily_ema_10 0.02%)   41.2(hourly_sma_20 2.33%)   
Down Forces: 
Support Levels: 38.95(daily_ema_20 -3.25%)   
Resistance Levels: 40.86(weak_hourly_sma_10 1.49%)   


 
2Aug/1113   38.95  40.27  41.18(0.05)  41.1(-0.7)  40.28(-0.64) 40.150.7    1356(-1.5)50[2][-38][1]-77-443RG-0.1Wait    (1)-2610-11-5-1.1,162
3Aug/1112   38.95  40.27  41.16(0.05)  41.39(-0.74)  40.54(-0.76) 40.060.7    1357(-1.6)35[2][-44][-16]-77-492DR-0.5HoldShort    (2)-31-24-14-20-1.2,362
4Aug/1111   38.95  40.27  41.14(0.07)  41.7(-0.17)  40.85(-0.73) 40.280.8    1359(-2.4)40[3][-31][-33]-70-446DR-0.6OpenShort    (3)-30-33-26-20-0.9,362
5Aug/1110   38.95  40.27  41.11(0.12)  41.77(-0.07)  41.15(-0.75) 40.591    1361(-3)50[5][-29][-8]-44-416DR-0.5OpenShort    (5)-3130-23-20-0.5,1962
 


6Aug/119   38.95  40.27  41.06(0.15)  41.8(-0.17)  41.46(-1.07) 40.310.8    1364(-3.5)45[6][-44][-63]-34-566DR-1.1OpenShort?    (5)-44-123-26-20-0.7,3462
7Aug/1015   38.77  40.18  41(0.12)  41.87(0.14)  41.91(-0.78) 41.471.6    1568(-1.5)20[5][-24][-13]7-183DR-0.4OpenShort?    (12)-32-6-20-200.4,4770
8Aug/1014   38.77  40.18  40.95(0.15)  41.81(0.14)  42.24(-0.78) 41.531.7    1569(0.1)20[6][-24][-21]25-180DR-0.6OpenShort    (7)-32-33-21-200.5,6270
9Aug/1013   38.77  40.18  40.89(0.17)  41.75(0.22)  42.57(0.42) 41.841.9    1569(0.8)50[7][27][-16]43169CR-0.6HoldShort    (9)17-31-23-190.8,7370
10Aug/1012   38.77  40.18  40.82(0.25)  41.66(0.29)  42.39(0.57) 42.142.1    1568(2.2)50[10][36][-17]66220CR-0.2HoldShort    (11)23-45-22161.2,8670
 


11Aug/1011   38.77  40.18  40.72(0.27)  41.54(0.65)  42.15(0.77) 42.582.3    1566(5.1)50[11][51][-15]88387CR0.4OpenShort    (13)32-553201.7,9570
12Aug/1010   38.77  40.18  40.61(0.4)  41.27(0.86)  41.83(1.14) 43.122.7    1561(12.1)50[16][72][12]112513UT1.3HoldLong    (16)4709202.5,9970
13Aug/109   38.77  40.18  40.45(0.35)  40.92(0.84)  41.36(1.05) 43.122.7    1549(15.9)50[14][68][97]132578UT2.2HoldLong?    (18)4323416203.3,9970
14Aug/915   38.58  39.8  40.31(0.15)  40.58(0.32)  41.36(0) 40.941.5    1333(-1.7)50[6][11][-2]7922CR0OpenShort?    (3)0-3-2-71.2,9969
15Aug/914   38.58  39.8  40.25(0.1)  40.45(0.35)  40.93(0.02) 40.971.6    1335(1.5)50[4][12][0]8491UT0.1OpenLong    (8)1-1-171.4,9969
 


16Aug/913   38.58  39.8  40.21(0.1)  40.31(0.42)  40.92(0.52) 40.981.6    1333(2.2)50[4][34][6]85220UT0.1OpenLong    (5)2111-0201.5,9769
17Aug/912   38.58  39.8  40.17(0.07)  40.14(0.12)  40.71(0.57) 40.881.5    1331(1.8)50[3][29][9]85248UT0.4OpenLong    (3)2413201.5,9769
18Aug/911   38.58  39.8  40.14(0.07)  40.09(0.12)  40.48(0.6) 40.871.5    1329(1.8)50[3][31][12]88255UT0.9OpenLong    (3)25-935201.6,9869
19Aug/910   38.58  39.8  40.11(0.1)  40.04(0.18)  40.24(0.68) 40.951.5    1327(3.4)50[4][35][18]86276UT1.7OpenLong    (4)28340202,8669
20Aug/99   38.58  39.8  40.07(0.07)  39.97(0.18)  39.97(0.71) 40.921.5    1324(3.1)50[3][36][54]75310UT2.6OpenLong?    (3)2911142202.3,6769
 


21Aug/815   38.39  39.55  40.04(0.02)  39.9(-0.1)  39.69(0.33) 39.921    1321(-1)50[1][14][10]-1629UT0.7OpenLong?    (-2)14181518-0.4,4466
22Aug/813   38.39  39.55  40.04(0)  39.94(-0.1)  39.56(-0.33) 39.760.9    1322(-0.2)50[0][-13][4]-34-147RG0.6Wait    (1)-14156-20-0.8,3666
23Aug/812   38.39  39.55  40.04(0)  39.98(-0.15)  39.69(-0.38) 39.630.8    1322(0.1)45[0][-16][-3]-51-189DR-0.2OpenShort    (-1)-16-1-0-20-1.2,2966
24Aug/811   38.39  39.55  40.03(-0.02)  40.04(-0.02)  39.84(-0.33) 39.640.8    1322(0.6)40[-1][-12][-7]-62-159RG-0.6Wait    (0)-1412-46-20-1.2,1866
25Aug/810   38.39  39.55  40.04(-0.02)  40.05(-0.15)  39.97(-0.4) 39.530.8    1321(1.2)40[-1][-17][-3]-51-205RG-1.4SmallLong    (-1)-1629-43-20-1.6,3966
 


26Aug/89   38.39  39.55  40.05(-0.02)  40.11(-0.22)  40.13(-0.5) 39.270.6    1320(1.5)20[-1][-23][-54]-50-288RG-2.8SmallLong?    (-3)-21-119-40-20-2.6,6566
27Aug/715   38.19  39.36  40.06(0.1)  40.2(0.02)  40.33(0.17) 40.361.4    1419(0.9)50[4][11][1]7515UT0.1HoldLong?    (5)7-47171.1,9770
28Aug/714   38.19  39.36  40.02(0.25)  40.19(0.02)  40.26(0.07) 40.41.4    1418(-10.6)50[10][9][7]79-128UT0.5HoldLong    (3)3107201.3,9670
29Aug/713   38.19  39.36  39.92(0.25)  40.18(0.02)  40.23(0.25) 40.311.3    1428(-6.5)50[10][16][6]69-75UT0.2OpenLong    (12)10710200.9,9670
30Aug/712   38.19  39.36  39.82(0.23)  40.17(-0.02)  40.13(0.12) 40.251.3    1435(-4.5)50[10][10][-2]54-78CR0.2HoldShort    (11)5-7-1120.8,8470
 


31Aug/711   38.19  39.36  39.73(0.25)  40.18(0.17)  40.08(0.02) 40.321.3    1439(-4.1)50[10][10][11]58-79UT0.4OpenLong    (11)1318-100.9,8570
32Aug/710   38.19  39.36  39.63(0.23)  40.11(0.07)  40.07(-0.12) 40.041.2    1444(-3.6)50[10][2][-11]40-143CR-0HoldShort    (10)-5-21-8-200.6,7570
33Aug/79   38.19  39.36  39.54(0.15)  40.08(0.15)  40.12(-0.02) 40.231.3    1447(0.7)50[6][7][14]5625UT0.1OpenLong?    (12)-145-600.9,8370
34Aug/415   37.94  39.11  39.48(0.08)  40.02(-0.02)  40.13(-0.25) 39.821.1    1446(1.6)30[3][-6][-12]35-44DR-0.4OpenShort?    (4)-10-22-13-200.5,7263
35Aug/414   37.94  39.11  39.45(-0.05)  40.03(0.1)  40.23(-0.1) 40.021.3    1445(-1.2)5[-2][1][-11]63165RG-0.3Wait    (6)-4-25-5-200.8,9363
 


36Aug/413   37.94  39.11  39.47(-0.03)  39.99(0.18)  40.27(0.27) 40.251.4    1446(-0.6)45[-1][18][1]73291UR-0SmallShort    (-1)111351,9863
37Aug/412   37.94  39.11  39.47(0)  39.92(0.13)  40.16(0.27) 40.241.4    1447(-0.5)50[0][17][1]74254UR0.1SmallShort    (-1)11-77201,9963
38Aug/411   37.94  39.11  39.47(0)  39.87(0.5)  40.05(0.35) 40.311.4    1447(0)50[0][28][3]78292UR0.3SmallShort    (-1)14517-201.1,10063
39Aug/410   37.94  39.11  39.48(-0.03)  39.67(0.48)  39.91(0.18) 40.261.4    1447(-0.6)50[-1][20][2]63270UR0.4SmallShort    (0)7-21451,8863
40Aug/49   37.94  39.11  39.49(-0.05)  39.48(0.48)  39.84(0.33) 40.281.4    1448(-1)50[-2][26][27]52325UR0.6SmallShort?    (-1)146811201,7763
 


41Aug/315   37.68  38.82  39.51(-0.08)  39.29(0.38)  39.71(0.08) 39.671.1    1549(2.4)45[-3][14][-0]28133RG-0Wait?    (-6)3-13-50.2,7363
42Aug/314   37.68  38.82  39.54(-0.18)  39.14(0.36)  39.68(-0.03) 39.681.1    1546(-3.6)20[-7][8][2]22201UR0SmallShort    (-4)-14470.2,6763
43Aug/313   37.68  38.82  39.61(-0.2)  39(0.18)  39.69(0.68) 39.651.1    1550(-3.2)35[-8][33][2]18355UR-0SmallShort    (-8)28-2211200,6863
44Aug/312   37.68  38.82  39.69(-0.13)  38.93(0.15)  39.42(0.74) 39.851.2    1553(-2.4)50[-5][36][18]20333UR0.5SmallShort    (-8)311717200.2,6563
45Aug/311   37.68  38.82  39.74(-0.18)  38.87(-0.21)  39.13(0.64) 39.71.1    1556(-1.8)50[-7][24][27]11308UR0.6SmallShort    (-8)26173120-0,6163
 


46Aug/310   37.68  38.82  39.81(-0.15)  38.95(-0.23)  38.88(0.7) 39.551    1557(-1.3)50[-6][26][11]-16234UR0.7SmallShort    (-8)29-152320-0.3,4263
47Aug/39   37.68  38.82  39.87(-0.15)  39.04(-0.15)  38.61(0.78) 39.681.1    1559(-1.3)50[-6][31][67]-32272UR1SmallShort?    (-7)321542020-0.2,2363
48Aug/215   37.39  38.53  39.93(-0.18)  39.1(-0.51)  38.31(-0.34) 38.340.5    1260(3)5[-7][-24][-7]-83-311RG0Wait?    (-15)-14-2-28-20-1.5,553
49Aug/214   37.39  38.53  40(-0.15)  39.3(-0.51)  38.44(-0.44) 38.360.5    1257(3.8)0[-6][-28][-10]-86-374RG-0.1Wait    (-7)-18-4-29-20-1.6,453
50Aug/213   37.39  38.53  40.06(-0.15)  39.5(-0.53)  38.61(-1) 38.390.6    1253(3.5)-5[-6][-51][-6]-93-513RG-0.2Wait    (-8)-4019-31-20-1.8,253
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA