|
|
| ^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $21.1400 One month high (close): $28.5300
soxl Daily Change: -7.32% Daily StdDev 5.91% soxl EMA_5_Trend: -3.1% 10Minute StdDev: $1.0404
Latest Price : $21.14(-7.32%) | Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.4)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -2.3
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 25.57 | 24.81 | 22.8(-0.7) | 21.96(-0.95) | 21.34(-0.37) | 21.26 | -2.2 | | -9 | 52(0.6) | -50 | [-12] | [-22] | [3] | -87 | -110 | DP | -0.1 | OpenShort | | (-11) | -6 | 10 | 7 | -19 | -1.5,1 | 40 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.96(hourly_sma_10 3.29%) 22.8(hourly_sma_20 7.24%) 24.81(daily_ema_10 16.7%) 25.57(daily_ema_20 20.27%)
|
| | | 2 | Aug/11 | 13 | 25.57 | 24.81 | 22.96(-0.65) | 22.17(-1.29) | 21.42(-1.61) | 21.14 | -2.3 | | -9 | 51(3.1) | -50 | [-11] | [-45] | [-7] | -95 | -555 | DT | -0.3 | OpenShort | | (-13) | -27 | -8 | 1 | -20 | -1.8,0 | 40 | | 3 | Aug/11 | 12 | 25.57 | 24.81 | 23.11(-0.56) | 22.46(-1.14) | 21.77(-1.31) | 21.24 | -2.2 | | -9 | 48(4.5) | -50 | [-10] | [-39] | [-10] | -97 | -586 | DT | -0.6 | OpenShort | | (-12) | -22 | -1 | 8 | -20 | -2,3 | 40 | | 4 | Aug/11 | 11 | 25.57 | 24.81 | 23.24(-0.56) | 22.72(-1) | 22.06(-1.39) | 21.25 | -2.2 | | -9 | 44(6.7) | -50 | [-10] | [-39] | [-38] | -107 | -659 | DT | -1 | HoldShort | | (-11) | -24 | -48 | -7 | -20 | -2.4,3 | 40 | | 5 | Aug/11 | 10 | 25.57 | 24.81 | 23.37(-0.38) | 22.95(-0.82) | 22.37(-0.93) | 21.83 | -1.9 | | -9 | 37(4.6) | -50 | [-6] | [-29] | [-8] | -99 | -520 | DT | -0.8 | OpenShort | | (-8) | -16 | 18 | -0 | -20 | -2.2,6 | 40 | | | | |
| 6 | Aug/11 | 9 | 25.57 | 24.81 | 23.46(-0.42) | 23.14(-0.81) | 22.58(-1.48) | 21.61 | -2 | | -9 | 32(8.3) | -50 | [-7] | [-38] | [-58] | -122 | -740 | DT | -1.6 | HoldShort? | | (-8) | -25 | -99 | -9 | -20 | -3,3 | 40 | | 7 | Aug/10 | 15 | 25.85 | 25.53 | 23.56(-0.25) | 23.33(-0.21) | 22.92(-0.99) | 22.87 | -1.8 | | -5 | 24(-3.1) | -50 | [-4] | [-22] | [-6] | -85 | -290 | DT | -0.1 | HoldShort? | | (-4) | -17 | 9 | -7 | -20 | -1.5,3 | 45 | | 8 | Aug/10 | 14 | 25.85 | 25.53 | 23.62(-0.59) | 23.38(-0.26) | 23.15(-1.07) | 22.75 | -1.8 | | -5 | 27(-5.6) | -50 | [-10] | [-26] | [-15] | -98 | -63 | DT | -0.9 | HoldShort | | (-5) | -18 | 1 | -22 | -20 | -1.9,0 | 45 | | 9 | Aug/10 | 13 | 25.85 | 25.53 | 23.76(-0.54) | 23.44(-0.38) | 23.4(-0.59) | 22.74 | -1.9 | | -5 | 33(-3) | -50 | [-9] | [-18] | [-18] | -96 | -50 | DT | -1.2 | HoldShort | | (-11) | -10 | -16 | -30 | -20 | -1.9,2 | 45 | | 10 | Aug/10 | 12 | 25.85 | 25.53 | 23.89(-0.46) | 23.53(-0.47) | 23.54(-0.72) | 22.94 | -1.7 | | -5 | 36(-1.1) | -50 | [-8] | [-21] | [-19] | -64 | -132 | DT | -1 | OpenShort | | (-10) | -12 | -28 | -12 | -20 | -1.6,26 | 45 | | | | |
| 11 | Aug/10 | 11 | 25.85 | 25.53 | 24(-0.41) | 23.64(-0.46) | 23.71(-0.17) | 23.31 | -1.5 | | -5 | 37(-2.4) | -50 | [-7] | [-11] | [-17] | -33 | 62 | DT | -0.6 | OpenShort | | (-8) | -3 | -54 | 7 | 4 | -1.1,45 | 45 | | 12 | Aug/10 | 10 | 25.85 | 25.53 | 24.1(-0.21) | 23.64(0) | 23.75(0.72) | 24.04 | -1.1 | | -5 | 39(-3) | -15 | [-4] | [9] | [15] | -6 | 354 | UR | 0.4 | SmallShort | | (-5) | 12 | 11 | 16 | 20 | -0.1,47 | 45 | | 13 | Aug/10 | 9 | 25.85 | 25.53 | 24.15(-0.33) | 23.75(-0.04) | 23.58(0.47) | 23.9 | -1.2 | | -5 | 42(-2.6) | -30 | [-6] | [4] | [15] | -29 | 330 | UR | 0.5 | SmallShort? | | (-5) | 8 | 32 | 14 | 20 | -0.4,31 | 45 | | 14 | Aug/9 | 15 | 26.08 | 25.92 | 24.23(-0.41) | 23.76(-0.13) | 23.47(-0.25) | 23.48 | -1.7 | | -3 | 45(-6) | -50 | [-7] | [-9] | [-10] | -55 | 20 | DT | 0 | OpenShort? | | (-7) | -4 | -20 | 9 | -20 | -1,20 | 49 | | 15 | Aug/9 | 14 | 26.08 | 25.92 | 24.33(-0.21) | 23.79(0.08) | 23.53(-0.17) | 23.75 | -1.5 | | -3 | 51(0.6) | -15 | [-4] | [-5] | [5] | -53 | -78 | DP | 0.3 | OpenShort | | (-7) | -3 | 15 | 11 | -17 | -0.7,15 | 49 | | | | |
| 16 | Aug/9 | 13 | 26.08 | 25.92 | 24.38(-0.29) | 23.77(-0.08) | 23.57(-0.72) | 23.55 | -1.7 | | -3 | 50(1.3) | -30 | [-5] | [-16] | [-0] | -71 | -234 | DT | -0 | OpenShort | | (-5) | -12 | 14 | -4 | -20 | -1.1,7 | 49 | | 17 | Aug/9 | 12 | 26.08 | 25.92 | 24.45(-0.45) | 23.79(-0.34) | 23.74(-0.75) | 23.36 | -1.8 | | -3 | 49(0.3) | -50 | [-8] | [-19] | [-3] | -83 | -198 | DT | -0.5 | HoldShort | | (-6) | -13 | 10 | -12 | -20 | -1.5,5 | 49 | | 18 | Aug/9 | 11 | 26.08 | 25.92 | 24.56(-0.49) | 23.87(-0.91) | 23.92(-0.58) | 23.23 | -1.9 | | -3 | 49(1.8) | -50 | [-8] | [-21] | [-16] | -85 | -210 | DT | -0.9 | OpenShort | | (-10) | -10 | -41 | -17 | 0 | -1.8,10 | 49 | | 19 | Aug/9 | 10 | 26.08 | 25.92 | 24.68(-0.32) | 24.09(-0.66) | 23.92(0) | 23.77 | -1.5 | | -3 | 47(1.5) | -30 | [-6] | [-9] | [-1] | -59 | -63 | DT | -0.4 | OpenShort | | (-7) | 0 | -16 | -2 | 20 | -1.3,24 | 49 | | 20 | Aug/9 | 9 | 26.08 | 25.92 | 24.76(-0.12) | 24.25(-0.45) | 24.06(0.38) | 23.98 | -1.4 | | -3 | 45(1.2) | -25 | [-2] | [1] | [-6] | -46 | -113 | RG | -0.1 | Wait? | | (-4) | 7 | -29 | 11 | 17 | -1.1,32 | 49 | | | | |
| 21 | Aug/8 | 15 | 26.23 | 26.16 | 24.79(-0.08) | 24.36(-0.37) | 23.97(0.59) | 24.37 | -1.3 | | -1 | 44(-2.7) | 30 | [-1] | [6] | [14] | -35 | 48 | UR | 0.6 | SmallShort? | | (-1) | 10 | 10 | 20 | 20 | -0.6,30 | 43 | | 22 | Aug/8 | 14 | 26.23 | 26.16 | 24.81(-0.16) | 24.45(-0.41) | 23.83(0.04) | 24.23 | -1.4 | | -1 | 47(0.7) | 15 | [-3] | [-4] | [14] | -54 | -62 | RG | 0.6 | Wait | | (-2) | 1 | 25 | 19 | 20 | -0.9,19 | 43 | | 23 | Aug/8 | 13 | 26.23 | 26.16 | 24.85(-0.24) | 24.55(-0.65) | 23.82(-1.28) | 23.89 | -1.6 | | -1 | 46(2.9) | -30 | [-4] | [-30] | [-1] | -80 | -468 | DT | 0.1 | OpenShort | | (-4) | -22 | 10 | 7 | -20 | -1.5,8 | 43 | | 24 | Aug/8 | 12 | 26.23 | 26.16 | 24.91(-0.28) | 24.71(-0.68) | 24.13(-1.27) | 23.76 | -1.7 | | -1 | 43(3.7) | -45 | [-5] | [-30] | [-7] | -95 | -499 | DT | -0.6 | OpenShort | | (-5) | -22 | 12 | -6 | -20 | -1.9,3 | 43 | | 25 | Aug/8 | 11 | 26.23 | 26.16 | 24.98(-0.36) | 24.88(-0.44) | 24.44(-1.29) | 23.6 | -1.8 | | -1 | 39(7) | -50 | [-6] | [-28] | [-31] | -110 | -511 | DT | -1.5 | HoldShort | | (-6) | -22 | -10 | -46 | -20 | -2.4,0 | 43 | | | | |
| 26 | Aug/8 | 10 | 26.23 | 26.16 | 25.07(-0.2) | 24.99(-0.48) | 24.76(-1.32) | 23.73 | -1.7 | | -1 | 32(8.5) | -45 | [-3] | [-29] | [-38] | -100 | -659 | DT | -2.2 | HoldShort | | (-6) | -23 | -32 | -41 | -20 | -2.9,23 | 43 | | 27 | Aug/8 | 9 | 26.23 | 26.16 | 25.12(-0.04) | 25.11(-0.52) | 25.09(-0.75) | 24.16 | -1.4 | | -1 | 24(0.7) | -35 | [-1] | [-19] | [-46] | -77 | -520 | DT | -2.7 | HoldShort? | | (-2) | -13 | -87 | -29 | -20 | -2.8,43 | 43 | | 28 | Aug/7 | 15 | 26.25 | 26.35 | 25.13(0.16) | 25.24(-0.12) | 25.09(0) | 25.4 | -0.6 | | 1 | 23(-0.8) | 25 | [3] | [0] | [7] | 29 | -46 | UT | 0.4 | OpenLong? | | (4) | 0 | 6 | 2 | 20 | 0.8,59 | 42 | | 29 | Aug/7 | 14 | 26.25 | 26.35 | 25.13(0) | 25.27(0.04) | 25.28(-0.12) | 25.32 | -0.6 | | 1 | 24(-0.1) | 15 | [0] | [-1] | [5] | 23 | 62 | RG | 0.1 | Wait | | (3) | -2 | 9 | -3 | 20 | 0.7,55 | 42 | | 30 | Aug/7 | 13 | 26.25 | 26.35 | 25.09(-0.08) | 25.26(0.16) | 25.31(0.36) | 25.19 | -0.7 | | 1 | 24(-1.1) | -5 | [-1] | [8] | [-8] | 11 | 208 | RG | -0.3 | Wait | | (0) | 6 | -5 | -6 | -20 | 0.3,53 | 42 | | | | |
| 31 | Aug/7 | 12 | 26.25 | 26.35 | 25.11(-0.04) | 25.22(0.24) | 25.22(0.4) | 25.26 | -0.7 | | 1 | 25(-0.6) | 10 | [-1] | [9] | [-2] | 22 | 194 | RG | 0.1 | Wait | | (-1) | 7 | 0 | 1 | -20 | 0.4,62 | 42 | | 32 | Aug/7 | 11 | 26.25 | 26.35 | 25.12(0.04) | 25.16(0.08) | 25.12(-0.28) | 25.26 | -0.7 | | 1 | 26(0.1) | 10 | [1] | [-4] | [1] | 31 | -46 | RG | 0.4 | Wait | | (-1) | -5 | -10 | 19 | 8 | 0.4,71 | 42 | | 33 | Aug/7 | 10 | 26.25 | 26.35 | 25.11(-0.08) | 25.14(0.12) | 25.19(-0.24) | 25.4 | -0.6 | | 1 | 26(-0.9) | -15 | [-1] | [-3] | [3] | 28 | 143 | DP | 0.6 | OpenShort | | (1) | -4 | -4 | 8 | 20 | 0.8,58 | 42 | | 34 | Aug/7 | 9 | 26.25 | 26.35 | 25.13(-0.12) | 25.11(0.08) | 25.25(0.16) | 25.46 | -0.5 | | 1 | 27(-4) | 30 | [-2] | [3] | [25] | 19 | 287 | UR | 0.5 | SmallShort? | | (-1) | 3 | 55 | -6 | 20 | 0.9,46 | 42 | | 35 | Aug/4 | 15 | 26.19 | 26.3 | 25.16(-0.44) | 25.09(-0.24) | 25.21(-0.08) | 24.7 | -0.9 | | 1 | 31(-4.5) | -45 | [-8] | [-5] | [-11] | -26 | 228 | DT | -1.2 | OpenShort? | | (-6) | -1 | -10 | -14 | -20 | -1,49 | 41 | | | | |
| 36 | Aug/4 | 14 | 26.19 | 26.3 | 25.27(-0.75) | 25.15(0.04) | 25.23(0.12) | 24.84 | -0.8 | | 1 | 35(-22.4) | -50 | [-13] | [-1] | [-22] | 4 | 579 | DT | -0.7 | OpenShort | | (-7) | 2 | -51 | 10 | -20 | -0.8,74 | 41 | | 37 | Aug/4 | 13 | 26.19 | 26.3 | 25.46(-0.59) | 25.14(0.48) | 25.2(0.48) | 25.57 | -0.4 | | 1 | 58(-13.9) | -40 | [-10] | [10] | [2] | 38 | 728 | UR | 0.4 | SmallShort | | (-12) | 8 | -10 | 30 | 4 | 0.1,85 | 41 | | 38 | Aug/4 | 12 | 26.19 | 26.3 | 25.61(-0.51) | 25.02(0.48) | 25.08(0.52) | 25.71 | -0.3 | | 1 | 71(-10) | 5 | [-9] | [11] | [24] | 15 | 661 | UR | 0.6 | SmallShort | | (-11) | 9 | 34 | 24 | 20 | 0.1,62 | 41 | | 39 | Aug/4 | 11 | 26.19 | 26.3 | 25.74(-0.62) | 24.9(-0.04) | 24.95(-0.04) | 25.23 | -0.6 | | 1 | 81(-7.4) | -5 | [-11] | [-4] | [21] | -25 | 387 | RG | 0.2 | Wait | | (-11) | -1 | 38 | 8 | 20 | -0.4,35 | 41 | | 40 | Aug/4 | 10 | 26.19 | 26.3 | 25.9(-0.73) | 24.91(-0.4) | 24.96(-0.56) | 24.71 | -0.9 | | 1 | 89(-3.4) | -40 | [-13] | [-16] | [0] | -51 | 110 | DT | -0.2 | OpenShort | | (-14) | -10 | -3 | 1 | 12 | -0.8,19 | 41 | | | | |
| 41 | Aug/4 | 9 | 26.19 | 26.3 | 26.09(-0.61) | 25.01(-0.28) | 25.1(0.08) | 24.75 | -0.9 | | 1 | 92(-2) | -40 | [-11] | [-4] | [-8] | -56 | 100 | DT | -0.2 | OpenShort? | | (-12) | 1 | -19 | -1 | -12 | -0.9,17 | 41 | | 42 | Aug/3 | 15 | 26.12 | 26.33 | 26.25(-0.53) | 25.08(-0.04) | 25.08(0.52) | 25.02 | -0.6 | | 2 | 94(6.2) | -10 | [-9] | [7] | [-2] | -49 | 167 | RG | -0 | Wait? | | (-12) | 9 | -6 | 5 | -4 | -0.8,21 | 49 | | 43 | Aug/3 | 14 | 26.12 | 26.33 | 26.39(-0.57) | 25.09(-0.24) | 24.95(0.4) | 25.11 | -0.6 | | 2 | 88(-1.2) | -10 | [-10] | [3] | [3] | -54 | 153 | UR | 0.1 | SmallShort | | (-9) | 7 | -12 | 9 | 20 | -0.9,19 | 49 | | 44 | Aug/3 | 13 | 26.12 | 26.33 | 26.54(-0.6) | 25.15(-0.32) | 24.95(0) | 25.28 | -0.5 | | 2 | 89(-1.4) | -5 | [-10] | [-5] | [11] | -54 | 106 | RG | 0.3 | Wait | | (-11) | 0 | 3 | 13 | 20 | -0.8,16 | 49 | | 45 | Aug/3 | 12 | 26.12 | 26.33 | 26.7(-0.56) | 25.23(-0.63) | 24.85(-0.24) | 25.24 | -0.5 | | 2 | 91(-0.2) | 15 | [-10] | [-12] | [25] | -64 | -64 | RG | 0.3 | Wait | | (-11) | -4 | 35 | 9 | 20 | -0.9,9 | 49 | | | | |
| 46 | Aug/3 | 11 | 26.12 | 26.33 | 26.85(-0.7) | 25.39(-1.55) | 24.91(-0.68) | 24.75 | -0.8 | | 2 | 91(2.9) | -10 | [-12] | [-28] | [20] | -82 | -266 | DP | -0.1 | OpenShort | | (-12) | -12 | 26 | -1 | 20 | -1.4,3 | 49 | | 47 | Aug/3 | 10 | 26.12 | 26.33 | 27.04(-0.73) | 25.79(-1.56) | 25.08(-0.56) | 24.39 | -1 | | 2 | 88(5) | -50 | [-13] | [-26] | [-8] | -93 | -410 | DT | -0.5 | OpenShort | | (-15) | -10 | -14 | -4 | -20 | -1.8,2 | 49 | | 48 | Aug/3 | 9 | 26.12 | 26.33 | 27.24(-0.77) | 26.2(-1.47) | 25.22(-0.9) | 24.58 | -0.9 | | 2 | 83(6.9) | -50 | [-13] | [-31] | [-34] | -92 | -454 | DT | -0.5 | OpenShort? | | (-14) | -16 | -53 | -31 | -20 | -1.9,6 | 49 | | 49 | Aug/2 | 15 | 26.03 | 26.28 | 27.45(-0.51) | 26.59(-1.12) | 25.45(-0.62) | 25.33 | -0.4 | | 1 | 76(6.9) | -50 | [-9] | [-23] | [-17] | -80 | -429 | DT | -0.1 | OpenShort? | | (-11) | -11 | -18 | -27 | -20 | -1.6,10 | 46 | | 50 | Aug/2 | 14 | 26.03 | 26.28 | 27.59(-0.43) | 26.89(-1.03) | 25.61(-1.01) | 25.59 | -0.3 | | 1 | 69(5.4) | -50 | [-7] | [-29] | [-14] | -82 | -547 | DT | -0 | OpenShort | | (-9) | -17 | 5 | -27 | -20 | -1.6,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|