|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $16.6500 One month high (close): $22.4950
RUN Daily Change: -2.06% Daily StdDev 4.39% RUN EMA_5_Trend: -0.91% 10Minute StdDev: $0.5245
Latest Price : $16.65(-2.06%) | Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($1.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 19.22 | 17.88 | 17.48(-0.17) | 17.05(-0.47) | 16.84(-0.18) | 16.78 | -1.4 | | -16 | 28(1.4) | -50 | [-4] | [-13] | [0] | -84 | -265 | DT | -0.1 | OpenShort | | (-6) | -4 | 3 | 2 | -12 | -1.4,1 | 30 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.05(hourly_sma_10 1.61%) 17.48(hourly_sma_20 4.17%) 17.88(daily_ema_10 6.56%) 19.22(daily_ema_20 14.54%)
|
| | | 2 | Aug/11 | 13 | 19.22 | 17.88 | 17.51(-0.11) | 17.13(-0.81) | 16.87(-0.41) | 16.76 | -1.4 | | -16 | 27(1.4) | -50 | [-3] | [-21] | [-4] | -89 | -421 | DT | -0.2 | OpenShort | | (-4) | -9 | -13 | -2 | 12 | -1.6,1 | 30 | | 3 | Aug/11 | 12 | 19.22 | 17.88 | 17.53(-0.06) | 17.27(-0.75) | 16.94(-0.41) | 16.86 | -1.3 | | -16 | 25(0.4) | -50 | [-1] | [-20] | [0] | -87 | -422 | DT | -0.2 | HoldShort | | (-2) | -9 | 4 | 0 | -12 | -1.5,1 | 30 | | 4 | Aug/11 | 11 | 19.22 | 17.88 | 17.53(0) | 17.4(-0.74) | 17.01(-0.7) | 16.83 | -1.3 | | -16 | 25(0.7) | -50 | [0] | [-27] | [-13] | -89 | -586 | DR | -0.4 | HoldShort | | (0) | -16 | -15 | -10 | -20 | -1.6,1 | 30 | | 5 | Aug/11 | 10 | 19.22 | 17.88 | 17.54(-0.06) | 17.53(-0.62) | 17.13(-0.87) | 16.95 | -1.3 | | -16 | 24(0.2) | -50 | [-1] | [-29] | [-10] | -84 | -507 | DT | -0.4 | HoldShort | | (-1) | -20 | 3 | -17 | -20 | -1.4,1 | 30 | | | | |
| 6 | Aug/11 | 9 | 19.22 | 17.88 | 17.55(0.06) | 17.64(-0.62) | 17.28(-0.69) | 16.93 | -1.3 | | -16 | 24(-0.5) | -50 | [1] | [-25] | [-24] | -87 | -596 | DR | -0.8 | HoldShort? | | (0) | -16 | -27 | -24 | -20 | -1.5,1 | 30 | | 7 | Aug/10 | 15 | 19.38 | 18.06 | 17.54(0.11) | 17.75(-0.45) | 17.4(-1.19) | 17.14 | -1.3 | | -15 | 24(-3.5) | -50 | [3] | [-34] | [-20] | -59 | -662 | DR | -0.6 | OpenShort? | | (2) | -27 | -10 | -27 | -20 | -0.9,14 | 29 | | 8 | Aug/10 | 14 | 19.38 | 18.06 | 17.52(-0.06) | 17.83(-0.34) | 17.61(-1.12) | 17.22 | -1.3 | | -15 | 28(0.4) | -50 | [-1] | [-32] | [-28] | -34 | -402 | DT | -0.8 | OpenShort | | (4) | -26 | -26 | -23 | -20 | -0.6,31 | 29 | | 9 | Aug/10 | 13 | 19.38 | 18.06 | 17.52(0) | 17.89(-0.06) | 17.81(-0.56) | 17.43 | -1.2 | | -15 | 27(-0.1) | -50 | [0] | [-15] | [-25] | -14 | -208 | DR | -0.8 | OpenShort | | (0) | -13 | -24 | -34 | -20 | -0.2,41 | 29 | | 10 | Aug/10 | 12 | 19.38 | 18.06 | 17.53(0.11) | 17.9(-0.06) | 17.91(-0.44) | 17.63 | -1 | | -15 | 28(-0.1) | -50 | [3] | [-12] | [-8] | 22 | -172 | DR | -0.6 | OpenShort | | (1) | -10 | 11 | -22 | -20 | 0.2,67 | 29 | | | | |
| 11 | Aug/10 | 11 | 19.38 | 18.06 | 17.53(0) | 17.91(0.06) | 17.99(-0.72) | 17.54 | -1.1 | | -15 | 28(-0.4) | -50 | [0] | [-18] | [-43] | 35 | -170 | DR | -1 | OpenShort | | (1) | -16 | -79 | -17 | -20 | 0.1,82 | 29 | | 12 | Aug/10 | 10 | 19.38 | 18.06 | 17.51(0.23) | 17.9(0.67) | 18.12(0.39) | 18.21 | -0.7 | | -15 | 28(2.2) | -15 | [5] | [16] | [4] | 87 | 261 | RG | 0.2 | Wait | | (5) | 9 | 7 | -1 | 20 | 1.5,99 | 29 | | 13 | Aug/10 | 9 | 19.38 | 18.06 | 17.47(0.29) | 17.78(0.62) | 18.05(0.45) | 18.15 | -0.7 | | -15 | 26(1.4) | -10 | [7] | [17] | [3] | 87 | 200 | RG | 0.2 | Wait? | | (5) | 10 | 9 | -5 | 5 | 1.6,97 | 29 | | 14 | Aug/9 | 15 | 19.54 | 18.21 | 17.42(0.23) | 17.67(0.63) | 17.97(0.5) | 18.07 | -0.9 | | -14 | 24(0.5) | -10 | [5] | [18] | [4] | 87 | 258 | RG | 0.2 | Wait? | | (5) | 11 | 7 | -3 | 20 | 1.6,97 | 31 | | 15 | Aug/9 | 14 | 19.54 | 18.21 | 17.38(0.17) | 17.56(0.57) | 17.88(0.34) | 18.01 | -1 | | -14 | 24(1.7) | -35 | [4] | [13] | [-1] | 91 | 267 | CR | 0.3 | OpenShort | | (5) | 8 | -12 | 3 | 20 | 1.7,98 | 31 | | | | |
| 16 | Aug/9 | 13 | 19.54 | 18.21 | 17.35(0.12) | 17.46(0.75) | 17.82(0.85) | 18.11 | -0.9 | | -14 | 22(2.3) | 0 | [3] | [27] | [18] | 103 | 537 | RG | 0.8 | SmallShort | | (5) | 20 | 20 | 14 | 20 | 2.1,100 | 31 | | 17 | Aug/9 | 12 | 19.54 | 18.21 | 17.35(0) | 17.33(0.76) | 17.67(0.91) | 17.94 | -1 | | -14 | 20(-0.2) | -15 | [0] | [28] | [20] | 96 | 591 | UR | 0.9 | SmallShort | | (1) | 21 | 24 | 18 | 20 | 1.9,98 | 31 | | 18 | Aug/9 | 11 | 19.54 | 18.21 | 17.33(-0.17) | 17.2(0.12) | 17.51(0.81) | 17.74 | -1.1 | | -14 | 20(-2.9) | -30 | [-4] | [17] | [23] | 81 | 639 | UR | 0.7 | SmallShort | | (-1) | 19 | 12 | 28 | 20 | 1.3,98 | 31 | | 19 | Aug/9 | 10 | 19.54 | 18.21 | 17.36(-0.23) | 17.18(0.23) | 17.37(0.93) | 17.64 | -1.2 | | -14 | 23(-5.1) | -50 | [-5] | [21] | [15] | 61 | 652 | UR | 0.7 | SmallShort | | (-4) | 21 | -6 | 30 | 20 | 0.8,91 | 31 | | 20 | Aug/9 | 9 | 19.54 | 18.21 | 17.4(-0.23) | 17.14(0.18) | 17.21(0.7) | 17.69 | -1.2 | | -14 | 28(-3.5) | -25 | [-5] | [15] | [35] | 42 | 601 | UR | 1.1 | SmallShort? | | (-6) | 16 | 44 | 32 | 20 | 0.6,77 | 31 | | | | |
| 21 | Aug/8 | 15 | 19.61 | 18.4 | 17.44(-0.46) | 17.11(-0.06) | 17.09(0.59) | 17.34 | -1.5 | | -14 | 32(-5.8) | -50 | [-11] | [8] | [15] | -4 | 590 | UR | 0.5 | SmallShort? | | (-7) | 14 | 19 | 18 | 20 | -0.2,51 | 24 | | 22 | Aug/8 | 14 | 19.61 | 18.4 | 17.52(-0.57) | 17.12(-0.17) | 16.99(0.59) | 17.19 | -1.6 | | -14 | 37(-6.4) | -50 | [-13] | [6] | [19] | -30 | 576 | UR | 0.3 | SmallShort | | (-10) | 14 | 29 | 12 | 20 | -0.6,35 | 24 | | 23 | Aug/8 | 13 | 19.61 | 18.4 | 17.62(-0.68) | 17.15(-0.17) | 16.89(-0.59) | 16.96 | -1.7 | | -14 | 44(-6.2) | -50 | [-16] | [-22] | [-2] | -53 | 196 | DT | 0.1 | OpenShort | | (-15) | -14 | -5 | 8 | -20 | -1,22 | 24 | | 24 | Aug/8 | 12 | 19.61 | 18.4 | 17.74(-0.78) | 17.18(-0.17) | 16.99(-0.47) | 17 | -1.7 | | -14 | 50(-5.9) | -50 | [-18] | [-20] | [-1] | -57 | 285 | DT | 0 | OpenShort | | (-16) | -11 | 4 | 8 | -20 | -0.9,16 | 24 | | 25 | Aug/8 | 11 | 19.61 | 18.4 | 17.88(-0.78) | 17.21(-0.23) | 17.07(-0.41) | 16.97 | -1.7 | | -14 | 56(-4.6) | -50 | [-18] | [-19] | [1] | -66 | 214 | DP | -0.1 | OpenShort | | (-18) | -9 | 19 | -1 | -20 | -1,9 | 24 | | | | |
| 26 | Aug/8 | 10 | 19.61 | 18.4 | 18.02(-0.88) | 17.25(-0.52) | 17.14(-0.64) | 16.82 | -1.8 | | -14 | 61(-3) | -50 | [-20] | [-28] | [2] | -77 | 96 | DP | -0.3 | OpenShort | | (-19) | -15 | 18 | -3 | -20 | -1.3,6 | 24 | | 27 | Aug/8 | 9 | 19.61 | 18.4 | 18.18(-1.14) | 17.34(-0.69) | 17.25(-0.92) | 16.68 | -1.9 | | -14 | 64(-7.2) | -50 | [-26] | [-38] | [-41] | -82 | 140 | DT | -0.6 | HoldShort? | | (-20) | -21 | -96 | -4 | -20 | -1.5,6 | 24 | | 28 | Aug/7 | 15 | 19.69 | 18.68 | 18.39(-1.18) | 17.46(-0.46) | 17.41(0.23) | 17.46 | -1.4 | | -11 | 71(-13.9) | -50 | [-27] | [-9] | [9] | -63 | 808 | DP | 0 | OpenShort? | | (-22) | 5 | 5 | 4 | 20 | -0.8,7 | 28 | | 29 | Aug/7 | 14 | 19.69 | 18.68 | 18.61(-0.16) | 17.54(-0.62) | 17.37(0.12) | 17.42 | -1.5 | | -11 | 85(1.1) | -35 | [-4] | [-8] | [12] | -69 | -436 | DP | 0 | OpenShort | | (-25) | 3 | 13 | 1 | 20 | -0.9,4 | 28 | | 30 | Aug/7 | 13 | 19.69 | 18.68 | 18.64(-0.16) | 17.65(-0.68) | 17.35(-0.06) | 17.32 | -1.5 | | -11 | 84(1.9) | -50 | [-4] | [-13] | [0] | -70 | -552 | DT | -0 | OpenShort | | (-5) | -1 | -1 | 3 | 0 | -1,5 | 28 | | | | |
| 31 | Aug/7 | 12 | 19.69 | 18.68 | 18.67(-0.21) | 17.77(-0.84) | 17.36(-0.4) | 17.33 | -1.5 | | -11 | 82(1.8) | -50 | [-5] | [-23] | [-7] | -74 | -604 | DT | -0 | OpenShort | | (-3) | -9 | -25 | 2 | 6 | -1.1,4 | 28 | | 32 | Aug/7 | 11 | 19.69 | 18.68 | 18.71(-0.05) | 17.92(-0.88) | 17.43(-0.46) | 17.53 | -1.4 | | -11 | 80(0.8) | -25 | [-1] | [-24] | [14] | -72 | -704 | DP | 0.1 | OpenShort | | (-3) | -11 | 33 | 2 | 20 | -1,3 | 28 | | 33 | Aug/7 | 10 | 19.69 | 18.68 | 18.72(-0.16) | 18.08(-1.26) | 17.51(-1.13) | 17.27 | -1.6 | | -11 | 79(2.1) | -50 | [-4] | [-44] | [-7] | -80 | -900 | DT | -0.2 | OpenShort | | (-3) | -26 | -4 | -2 | -20 | -1.2,0 | 28 | | 34 | Aug/7 | 9 | 19.69 | 18.68 | 18.75(-0.21) | 18.31(-1.29) | 17.71(-1.39) | 17.3 | -1.6 | | -11 | 77(2) | -50 | [-5] | [-51] | [-13] | -80 | -918 | DT | -0.3 | OpenShort? | | (-2) | -32 | -9 | -7 | -20 | -1.2,0 | 28 | | 35 | Aug/4 | 15 | 19.72 | 18.99 | 18.79(-0.21) | 18.55(-1.33) | 17.96(-1.26) | 17.37 | -1.5 | | -8 | 75(5.2) | -50 | [-5] | [-48] | [-24] | -79 | -871 | DT | -0.5 | OpenShort? | | (-5) | -29 | -33 | -8 | -20 | -1.2,1 | 27 | | | | |
| 36 | Aug/4 | 14 | 19.72 | 18.99 | 18.83(-0.37) | 18.8(-1.21) | 18.19(-1.2) | 17.64 | -1.3 | | -8 | 70(1.9) | -50 | [-8] | [-46] | [-32] | -74 | -556 | DT | -0.5 | OpenShort | | (-3) | -27 | -42 | -11 | -20 | -1.1,4 | 27 | | 37 | Aug/4 | 13 | 19.72 | 18.99 | 18.9(-0.26) | 19.03(-1.55) | 18.41(-1.29) | 17.99 | -1.1 | | -8 | 68(1.2) | -50 | [-6] | [-52] | [-13] | -60 | -549 | DT | -0.4 | OpenShort | | (-6) | -29 | -26 | -7 | -20 | -0.8,10 | 27 | | 38 | Aug/4 | 12 | 19.72 | 18.99 | 18.95(-0.26) | 19.33(-1.83) | 18.65(-1.37) | 18.21 | -0.9 | | -8 | 67(0.9) | -50 | [-6] | [-57] | [-18] | -54 | -478 | DT | -0.4 | OpenShort | | (-6) | -31 | -43 | -11 | -17 | -0.7,14 | 27 | | 39 | Aug/4 | 11 | 19.72 | 18.99 | 19(-0.11) | 19.69(0.36) | 18.91(-1.2) | 18.58 | -0.7 | | -8 | 66(0.2) | -50 | [-3] | [-27] | [-36] | -40 | -419 | DT | -0.3 | OpenShort | | (-3) | -27 | 14 | -11 | -20 | -0.4,20 | 27 | | 40 | Aug/4 | 10 | 19.72 | 18.99 | 19.02(-0.21) | 19.62(0.15) | 19.14(-1.54) | 18.46 | -0.8 | | -8 | 66(0.6) | -50 | [-5] | [-38] | [-52] | -38 | -476 | DT | -0.6 | OpenShort | | (-3) | -35 | -40 | -16 | -20 | -0.5,25 | 27 | | | | |
| 41 | Aug/4 | 9 | 19.72 | 18.99 | 19.02(0) | 19.59(0.46) | 19.44(-1.12) | 18.81 | -0.6 | | -8 | 65(0) | -50 | [0] | [-23] | [-45] | -21 | -427 | DR | -0.6 | OpenShort? | | (-2) | -26 | -44 | -13 | -20 | -0.2,34 | 27 | | 42 | Aug/3 | 15 | 19.72 | 19.38 | 19.06(0.11) | 19.5(0.72) | 19.66(-1.75) | 19.2 | -0.3 | | -2 | 65(2.6) | -45 | [3] | [-32] | [-33] | -6 | -510 | DR | -0.4 | OpenShort? | | (2) | -40 | -34 | -13 | -20 | 0.1,42 | 52 | | 43 | Aug/3 | 14 | 19.72 | 19.38 | 19.04(0.11) | 19.36(0.89) | 20.01(-2.2) | 19.51 | -0.1 | | -2 | 62(0.3) | -50 | [2] | [-38] | [-21] | 10 | -400 | DR | -0.5 | OpenShort | | (5) | -47 | -24 | -15 | -20 | 0.5,47 | 52 | | 44 | Aug/3 | 13 | 19.72 | 19.38 | 19.02(0.26) | 19.19(0.84) | 20.46(1.84) | 19.73 | 0 | | -2 | 62(0.9) | 45 | [6] | [48] | [-3] | 19 | 569 | CR | -0.7 | HoldShort | | (3) | 39 | -10 | -15 | 20 | 0.7,51 | 52 | | 45 | Aug/3 | 12 | 19.72 | 19.38 | 18.97(0.26) | 19.03(0.9) | 20.09(1.77) | 19.82 | 0.1 | | -2 | 61(1) | 45 | [6] | [47] | [-3] | 32 | 631 | CR | -0.3 | HoldShort | | (7) | 38 | -20 | -16 | 20 | 0.8,62 | 52 | | | | |
| 46 | Aug/3 | 11 | 19.72 | 19.38 | 18.92(0.26) | 18.86(0.43) | 19.74(1.96) | 20.01 | 0.2 | | -2 | 60(1) | 35 | [6] | [46] | [-1] | 56 | 807 | CR | 0.3 | HoldShort | | (7) | 42 | -98 | 44 | 20 | 1.1,78 | 52 | | 47 | Aug/3 | 10 | 19.72 | 19.38 | 18.87(0.59) | 18.78(1.02) | 19.36(3.36) | 20.96 | 0.7 | | -2 | 59(7.6) | 50 | [13] | [84] | [29] | 65 | 1356 | UT | 1.6 | OpenLong | | (13) | 72 | -81 | 45 | 20 | 2.1,62 | 52 | | 48 | Aug/3 | 9 | 19.72 | 19.38 | 18.76(0.75) | 18.59(1.53) | 18.73(4.52) | 21.78 | 1.2 | | -2 | 52(22.4) | 50 | [16] | [115] | [236] | 79 | 1986 | UT | 3.5 | OpenLong? | | (18) | 96 | 467 | 26 | 20 | 3.5,41 | 52 | | 49 | Aug/2 | 15 | 19.61 | 19.6 | 18.62(-0.21) | 18.31(-0.65) | 17.92(-0.22) | 17.9 | -1 | | -3 | 29(2.1) | -50 | [-5] | [-16] | [-13] | -75 | -237 | DT | -0 | OpenShort? | | (-6) | -5 | -17 | -25 | -20 | -1.5,13 | 43 | | 50 | Aug/2 | 14 | 19.61 | 19.6 | 18.66(-0.11) | 18.43(-0.54) | 17.96(-0.06) | 18.04 | -0.9 | | -3 | 27(0.9) | -30 | [-2] | [-11] | [-2] | -71 | -232 | DT | 0.2 | OpenShort | | (-6) | -1 | 5 | -24 | 6 | -1.3,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|