|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $81.7900 One month high (close): $93.8300
MCHP Daily Change: -2.15% Daily StdDev 2.46% MCHP EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $81.79(-2.15%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 88.63 | 86.65 | 83.6(-0.16) | 82.66(-0.22) | 82.22(-0.12) | 81.94 | -1.8 | | -12 | 29(1.8) | -50 | [-7] | [-16] | [-1] | -87 | -78 | DT | -0.3 | OpenShort | | (-6) | -5 | -0 | 4 | -20 | -1.6,3 | 39 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.66(hourly_sma_10 0.88%) 83.6(hourly_sma_20 2.03%) 86.65(daily_ema_10 5.75%) 88.63(daily_ema_20 8.16%)
|
| | | 2 | Aug/11 | 13 | 88.63 | 86.65 | 83.73(-0.11) | 82.84(-0.32) | 82.32(-0.44) | 81.95 | -1.8 | | -12 | 27(2.4) | -50 | [-5] | [-30] | [-9] | -92 | -210 | DT | -0.4 | OpenShort | | (-7) | -18 | -21 | -7 | -5 | -1.8,3 | 39 | | 3 | Aug/11 | 12 | 88.63 | 86.65 | 83.82(-0.06) | 83.11(-0.25) | 82.68(-0.19) | 82.35 | -1.7 | | -12 | 25(1.4) | -50 | [-2] | [-18] | [3] | -82 | -168 | DP | -0.4 | OpenShort | | (-4) | -8 | 13 | 1 | -12 | -1.6,8 | 39 | | 4 | Aug/11 | 11 | 88.63 | 86.65 | 83.87(-0.06) | 83.32(-0.3) | 82.84(-0.23) | 82.11 | -1.8 | | -12 | 23(2.1) | -50 | [-2] | [-21] | [-18] | -98 | -208 | DT | -0.9 | OpenShort | | (-3) | -9 | -35 | -19 | -20 | -2.1,5 | 39 | | 5 | Aug/11 | 10 | 88.63 | 86.65 | 83.92(0.01) | 83.57(-0.26) | 83.03(-0.11) | 82.78 | -1.6 | | -12 | 21(-0.1) | -35 | [0] | [-15] | [6] | -71 | -175 | RG | -0.3 | Wait | | (-0) | -5 | 22 | -2 | -7 | -1.5,17 | 39 | | | | |
| 6 | Aug/11 | 9 | 88.63 | 86.65 | 83.91(-0.02) | 83.79(-0.32) | 83.12(-0.31) | 82.36 | -1.7 | | -12 | 21(0.6) | -50 | [-1] | [-24] | [-30] | -85 | -235 | DT | -1 | HoldShort? | | (-1) | -13 | -72 | -7 | -20 | -2,15 | 39 | | 7 | Aug/10 | 15 | 89.06 | 87.81 | 83.93(0.05) | 84.06(-0.08) | 83.38(-0.18) | 83.76 | -1.5 | | -9 | 21(-2.4) | -30 | [2] | [-12] | [9] | -40 | -108 | RG | 0.5 | Wait? | | (3) | -7 | 29 | -2 | -4 | -0.2,15 | 40 | | 8 | Aug/10 | 14 | 89.06 | 87.81 | 83.89(-0.07) | 84.13(-0.18) | 83.53(-0.32) | 83.2 | -1.7 | | -9 | 23(0.4) | -50 | [-3] | [-21] | [-4] | -66 | -89 | DT | -0.4 | OpenShort | | (0) | -13 | 10 | -21 | -20 | -0.9,7 | 40 | | 9 | Aug/10 | 13 | 89.06 | 87.81 | 83.95(-0.07) | 84.28(-0.2) | 83.8(-0.36) | 83 | -1.8 | | -9 | 23(0.9) | -50 | [-3] | [-23] | [-16] | -63 | -128 | DT | -1 | OpenShort | | (-4) | -15 | -13 | -37 | -20 | -1.2,17 | 40 | | 10 | Aug/10 | 12 | 89.06 | 87.81 | 84.01(-0.05) | 84.45(-0.12) | 84.1(-0.45) | 83.25 | -1.7 | | -9 | 22(0.7) | -50 | [-2] | [-25] | [-18] | -35 | -150 | DT | -1.1 | OpenShort | | (-3) | -18 | -20 | -28 | -20 | -1,40 | 40 | | | | |
| 11 | Aug/10 | 11 | 89.06 | 87.81 | 84.05(-0.02) | 84.55(-0.08) | 84.48(-0.34) | 83.64 | -1.6 | | -9 | 21(-0.1) | -50 | [-1] | [-19] | [-24] | -3 | -112 | DT | -1.2 | OpenShort | | (-1) | -14 | -51 | -21 | -20 | -0.6,62 | 40 | | 12 | Aug/10 | 10 | 89.06 | 87.81 | 84.07(0.06) | 84.62(0.12) | 84.77(0.06) | 84.64 | -1.3 | | -9 | 21(0.6) | -35 | [2] | [2] | [-1] | 47 | 28 | CR | -0.2 | HoldShort | | (2) | 2 | 10 | -14 | -20 | 0.8,77 | 40 | | 13 | Aug/10 | 9 | 89.06 | 87.81 | 84.02(0.01) | 84.52(0.11) | 84.72(-0.07) | 84.45 | -1.3 | | -9 | 21(0) | -50 | [0] | [-4] | [-5] | 49 | 24 | DR | -0.4 | OpenShort? | | (2) | -3 | -3 | -13 | -20 | 0.6,84 | 40 | | 14 | Aug/9 | 15 | 89.53 | 88.51 | 84.01(0.05) | 84.43(0.19) | 84.78(-0.04) | 84.51 | -1.6 | | -7 | 21(-1.2) | -50 | [2] | [0] | [-14] | 60 | 5 | DR | -0.4 | OpenShort? | | (2) | -2 | -29 | -6 | -20 | 0.7,92 | 44 | | 15 | Aug/9 | 14 | 89.53 | 88.51 | 83.97(0.06) | 84.27(0.29) | 84.81(0.25) | 85.08 | -1.4 | | -7 | 22(1.7) | -15 | [2] | [14] | [3] | 88 | 135 | RG | 0.4 | Wait | | (3) | 10 | 3 | 5 | 15 | 1.6,98 | 44 | | | | |
| 16 | Aug/9 | 13 | 89.53 | 88.51 | 83.92(0.06) | 84.03(0.27) | 84.6(0.14) | 85.02 | -1.4 | | -7 | 20(1.4) | -15 | [2] | [9] | [8] | 88 | 107 | RG | 0.7 | Wait | | (3) | 6 | 20 | 0 | 20 | 1.7,95 | 44 | | 17 | Aug/9 | 12 | 89.53 | 88.51 | 83.87(0.11) | 83.8(0.18) | 84.48(0.19) | 84.63 | -1.5 | | -7 | 19(-0.4) | -5 | [5] | [10] | [5] | 78 | 30 | RG | 0.3 | Wait | | (2) | 8 | 5 | 8 | 20 | 1.3,95 | 44 | | 18 | Aug/9 | 11 | 89.53 | 88.51 | 83.78(0.12) | 83.65(0.02) | 84.32(0.29) | 84.54 | -1.6 | | -7 | 19(-0.7) | -10 | [5] | [11] | [3] | 74 | 44 | RG | 0.4 | Wait | | (5) | 12 | -11 | 7 | 20 | 1.3,91 | 44 | | 19 | Aug/9 | 10 | 89.53 | 88.51 | 83.68(0.05) | 83.63(0.08) | 84.08(0.42) | 84.75 | -1.5 | | -7 | 20(1.5) | 10 | [2] | [17] | [22] | 87 | 183 | RG | 1.1 | SmallShort | | (6) | 17 | 34 | 27 | 20 | 1.7,94 | 44 | | 20 | Aug/9 | 9 | 89.53 | 88.51 | 83.64(0.01) | 83.56(0.01) | 83.73(0.32) | 84.09 | -1.7 | | -7 | 18(0.1) | -20 | [0] | [11] | [3] | 54 | 117 | RG | 0.6 | Wait? | | (1) | 13 | -15 | 29 | 20 | 0.8,84 | 44 | | | | |
| 21 | Aug/8 | 15 | 89.9 | 89 | 83.63(0.06) | 83.55(0.04) | 83.46(0.43) | 84.38 | -1.9 | | -6 | 18(-0.6) | 20 | [2] | [16] | [21] | 53 | 136 | UT | 1.6 | OpenLong? | | (1) | 18 | 29 | 39 | 20 | 1.3,70 | 39 | | 22 | Aug/8 | 14 | 89.9 | 89 | 83.58(0.04) | 83.52(0.01) | 83.1(0.16) | 83.82 | -2.1 | | -6 | 19(-0.1) | 5 | [2] | [4] | [13] | 5 | 30 | RG | 1.3 | SmallShort | | (1) | 7 | 24 | 22 | 20 | 0.4,45 | 39 | | 23 | Aug/8 | 13 | 89.9 | 89 | 83.55(-0.05) | 83.51(-0.1) | 82.97(-0.25) | 83.36 | -2.2 | | -6 | 19(-0.6) | -45 | [-2] | [-15] | [6] | -34 | -32 | DP | 0.7 | OpenShort | | (0) | -10 | 19 | -2 | 6 | -0.3,24 | 39 | | 24 | Aug/8 | 12 | 89.9 | 89 | 83.59(-0.37) | 83.59(-0.1) | 83.18(-0.26) | 83 | -2.3 | | -6 | 19(-26.2) | -50 | [-15] | [-19] | [-2] | -65 | 216 | DT | -0.3 | OpenShort | | (-3) | -11 | 13 | -24 | -20 | -1,10 | 39 | | 25 | Aug/8 | 11 | 89.9 | 89 | 83.9(-0.4) | 83.67(-0.16) | 83.4(-0.3) | 82.75 | -2.4 | | -6 | 46(-14.7) | -50 | [-16] | [-22] | [-6] | -60 | 165 | DT | -0.5 | OpenShort | | (-17) | -12 | 6 | -26 | -20 | -0.9,13 | 39 | | | | |
| 26 | Aug/8 | 10 | 89.9 | 89 | 84.24(-0.45) | 83.8(-0.18) | 83.65(-0.35) | 82.63 | -2.5 | | -6 | 60(-12.7) | -50 | [-18] | [-25] | [-14] | -29 | 149 | DT | -0.6 | OpenShort | | (-19) | -14 | -26 | -5 | -20 | -0.9,44 | 39 | | 27 | Aug/8 | 9 | 89.9 | 89 | 84.62(-0.4) | 83.95(0.05) | 83.94(-0.12) | 83.13 | -2.3 | | -6 | 73(-9.4) | -50 | [-16] | [-11] | [-25] | 8 | 167 | DT | -0.4 | OpenShort? | | (-19) | -5 | -63 | 10 | -20 | -0.7,75 | 39 | | 28 | Aug/7 | 15 | 90.13 | 89.69 | 84.96(-0.28) | 83.91(0.2) | 84.04(0.06) | 84.36 | -2.1 | | -4 | 82(-13.1) | -50 | [-11] | [2] | [6] | 17 | 205 | UR | 0.1 | SmallShort? | | (-15) | 2 | 12 | 21 | -12 | -0.2,72 | 37 | | 29 | Aug/7 | 14 | 90.13 | 89.69 | 85.2(-0.23) | 83.74(0.04) | 83.99(0.06) | 84.13 | -2.2 | | -4 | 96(-2.7) | -50 | [-9] | [-1] | [7] | -13 | 99 | DP | 0.1 | OpenShort | | (-13) | 2 | 8 | 13 | 20 | -0.4,47 | 37 | | 30 | Aug/7 | 13 | 90.13 | 89.69 | 85.4(-0.28) | 83.71(0.01) | 83.94(-0.01) | 83.98 | -2.3 | | -4 | 98(-2.6) | -50 | [-11] | [-5] | [2] | -23 | 89 | DP | 0 | OpenShort | | (-12) | -0 | -3 | 9 | 20 | -0.5,40 | 37 | | | | |
| 31 | Aug/7 | 12 | 90.13 | 89.69 | 85.64(-0.37) | 83.7(0.07) | 83.95(-0.02) | 84.05 | -2.3 | | -4 | 101(-6) | -45 | [-15] | [-5] | [7] | -46 | 149 | DP | 0 | OpenShort | | (-12) | -1 | 15 | 3 | 14 | -0.6,19 | 37 | | 32 | Aug/7 | 11 | 90.13 | 89.69 | 85.96(-0.41) | 83.64(0.07) | 83.97(0.23) | 83.76 | -2.4 | | -4 | 107(-5.1) | -50 | [-17] | [5] | [-5] | -52 | 174 | RG | -0.1 | Wait | | (-18) | 9 | -15 | 2 | -6 | -0.8,18 | 37 | | 33 | Aug/7 | 10 | 90.13 | 89.69 | 86.31(-0.39) | 83.58(-0.04) | 83.78(0.34) | 84.05 | -2.3 | | -4 | 112(-3.9) | -35 | [-16] | [7] | [7] | -50 | 181 | UR | 0.1 | SmallShort | | (-18) | 14 | 8 | 6 | 20 | -0.7,18 | 37 | | 34 | Aug/7 | 11 | 90.13 | 89.69 | 86.65(-0.37) | 83.61(-0.62) | 83.5(0.04) | 83.89 | -2.3 | | -4 | 116(-1.5) | -45 | [-15] | [-17] | [13] | -54 | 33 | DP | 0.1 | OpenShort | | (-19) | 2 | -6 | 10 | 20 | -0.9,19 | 37 | | 35 | Aug/7 | 10 | 90.13 | 89.69 | 86.97(-0.4) | 84.13(-0.63) | 83.47(0.04) | 84.02 | -2.3 | | -4 | 117(-1.5) | -50 | [-16] | [-17] | [11] | -59 | 41 | DP | 0.2 | OpenShort | | (-17) | 2 | -3 | 10 | 20 | -0.9,14 | 37 | | | | |
| 36 | Aug/7 | 9 | 90.13 | 89.69 | 87.32(-0.41) | 84.66(-0.72) | 83.44(0.18) | 84.09 | -2.2 | | -4 | 119(-1.1) | -10 | [-17] | [-13] | [31] | -67 | 53 | DP | 0.2 | OpenShort? | | (-18) | 7 | 65 | 6 | 20 | -1,8 | 37 | | 37 | Aug/4 | 15 | 90.37 | 90.15 | 87.68(-0.52) | 85.27(-0.86) | 83.29(-0.14) | 82.84 | -3 | | -4 | 120(-3.6) | -50 | [-21] | [-31] | [2] | -84 | -97 | DP | -0.1 | OpenShort? | | (-23) | -6 | 12 | 2 | -20 | -1.5,4 | 37 | | 38 | Aug/4 | 14 | 90.37 | 90.15 | 88.14(-0.61) | 86.01(-0.74) | 83.41(-0.37) | 82.61 | -3.1 | | -4 | 124(2.3) | -50 | [-25] | [-39] | [-30] | -89 | -147 | DT | -0.3 | OpenShort | | (-23) | -15 | -63 | 4 | -20 | -1.8,6 | 37 | | 39 | Aug/4 | 13 | 90.37 | 90.15 | 88.68(-0.52) | 86.65(-0.52) | 83.72(-1.26) | 83.83 | -2.6 | | -4 | 121(2.6) | -50 | [-21] | [-69] | [-10] | -84 | -358 | DT | 0 | OpenShort | | (-24) | -51 | -5 | 9 | -20 | -1.6,6 | 37 | | 40 | Aug/4 | 12 | 90.37 | 90.15 | 89.14(-0.5) | 87.1(-0.51) | 84.79(-1.23) | 83.92 | -2.5 | | -4 | 119(4.7) | -50 | [-20] | [-68] | [-1] | -89 | -410 | DT | -0.3 | OpenShort | | (-24) | -50 | 29 | 9 | -20 | -1.7,4 | 37 | | | | |
| 41 | Aug/4 | 11 | 90.37 | 90.15 | 89.59(-0.54) | 87.55(-0.82) | 85.85(-1.6) | 83.37 | -2.8 | | -4 | 114(12.1) | -50 | [-22] | [-89] | [-14] | -102 | -558 | DT | -0.9 | HoldShort | | (-24) | -65 | 8 | -17 | -20 | -2.1,1 | 37 | | 42 | Aug/4 | 10 | 90.37 | 90.15 | 90.08(-0.54) | 88.27(-0.9) | 87.25(-1.62) | 83.22 | -2.8 | | -4 | 102(21.2) | -50 | [-22] | [-92] | [-39] | -112 | -633 | DT | -1.6 | HoldShort | | (-25) | -65 | -52 | -22 | -20 | -2.7,6 | 37 | | 43 | Aug/4 | 9 | 90.37 | 90.15 | 90.57(-0.45) | 89.07(-0.7) | 88.69(-0.99) | 84.22 | -2.4 | | -4 | 81(18.5) | -50 | [-18] | [-61] | [-103] | -115 | -513 | DT | -2.2 | HoldShort? | | (-22) | -40 | -242 | -25 | -20 | -3.1,13 | 37 | | 44 | Aug/3 | 15 | 90.59 | 90.87 | 90.98(-0.18) | 89.7(-0.13) | 89.58(0.19) | 89.22 | -0.6 | | 2 | 62(-9.6) | -10 | [-7] | [4] | [-4] | -50 | 22 | RG | -0.2 | Wait? | | (-9) | 8 | -10 | 2 | -12 | -1.1,28 | 51 | | 45 | Aug/3 | 14 | 90.59 | 90.87 | 91.14(-0.24) | 89.82(-0.18) | 89.41(0.17) | 89.43 | -0.5 | | 2 | 72(-1.9) | -35 | [-10] | [1] | [-9] | -47 | 89 | RG | 0 | Wait | | (-8) | 7 | -35 | 13 | 7 | -1.1,31 | 51 | | | | |
| 46 | Aug/3 | 13 | 90.59 | 90.87 | 91.36(-0.19) | 89.98(-0.12) | 89.26(-0.02) | 90.16 | -0.2 | | 2 | 74(-2.7) | -0 | [-8] | [-5] | [9] | -41 | 55 | RG | 0.6 | Wait | | (-9) | -1 | 6 | 22 | 20 | -0.8,29 | 51 | | 47 | Aug/3 | 12 | 90.59 | 90.87 | 91.53(-0.19) | 90.09(-0.19) | 89.28(-0.17) | 90.04 | -0.3 | | 2 | 76(-0.8) | 15 | [-8] | [-13] | [21] | -56 | -12 | RG | 0.5 | Wait | | (-9) | -7 | 45 | 18 | 20 | -0.9,17 | 51 | | 48 | Aug/3 | 11 | 90.59 | 90.87 | 91.7(-0.26) | 90.26(-0.5) | 89.43(-0.42) | 89.1 | -0.7 | | 2 | 77(2.8) | -30 | [-11] | [-31] | [9] | -85 | -125 | DP | -0.2 | OpenShort | | (-11) | -18 | 40 | -28 | 7 | -1.6,5 | 51 | | 49 | Aug/3 | 10 | 90.59 | 90.87 | 91.94(-0.28) | 90.71(-0.52) | 89.81(-0.45) | 88.29 | -1.1 | | 2 | 74(8.7) | -50 | [-12] | [-33] | [-18] | -108 | -231 | DT | -0.9 | HoldShort | | (-14) | -19 | -18 | -36 | -20 | -2.3,0 | 51 | | 50 | Aug/3 | 9 | 90.59 | 90.87 | 92.2(-0.28) | 91.18(-0.48) | 90.22(-0.53) | 88.66 | -0.9 | | 2 | 66(10.7) | -50 | [-12] | [-36] | [-42] | -109 | -232 | DT | -1.1 | HoldShort? | | (-12) | -23 | -84 | -36 | -20 | -2.5,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|