Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)


One month low (close): $189.3300      One month high (close): $208.6700

MAR Daily Change: 0.11%   Daily StdDev 1.43%   MAR EMA_5_Trend: 0.57%   10Minute StdDev: $0

Latest Price :  $208.67(0.11%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

MAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.46%(48%)   Avg negative next hour return: -0.34%(52%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1114   199.86  204.99  208.01(0.04)  208.41(-0.08)  208.08(0.1) 208.271.4    1922(-0.6)50[3][8][5]-5-7UT0.1OpenLong    (1)714-4120.2,4079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.99(daily_ema_10 -1.57%)   199.86(daily_ema_20 -4.04%)   
Resistance Levels: 208.41(weak_hourly_sma_10 0.07%)   


 
2Aug/1113   199.86  204.99  207.93(0.05)  208.57(-0.12)  207.88(-0.09) 207.811.3    1922(-1.5)50[4][-7][1]-10-89RG-0.1Wait    (2)-68-111-0.1,4379
3Aug/1112   199.86  204.99  207.82(0.06)  208.83(-0.11)  208.07(-0.17) 207.541.2    1924(-2.1)50[4][-12][-8]-5-122DR-0.4OpenShort    (3)-12-17-4-20-0.2,5079
4Aug/1111   199.86  204.99  207.7(0.09)  209.05(0.07)  208.42(-0.1) 208.111.3    1926(-2.2)50[6][0][-12]8-106DR-0.2OpenShort    (5)-7-19-13-200.3,5079
5Aug/1110   199.86  204.99  207.51(0.1)  208.9(0.12)  208.62(-0.05) 208.721.4    1928(-1.4)50[7][6][12]23-62UT0.1OpenLong    (7)-449-11-200.7,5579
 


6Aug/119   199.86  204.99  207.3(0.07)  208.65(0.04)  208.73(-0.26) 207.151.2    1930(-2.3)25[5][-12][-25]6-157DR-0.9OpenShort?    (4)-18-52-20-20-0.1,5879
7Aug/1015   198.9  204.12  207.15(0.12)  208.56(0.16)  209.27(-0.15) 208.821.7    1932(-2.2)50[8][1][-7]46-91CR-0.2HoldShort?    (8)-11-11-11-200.9,7373
8Aug/1014   198.9  204.12  206.9(0.1)  208.23(0.13)  209.58(-0.06) 209.171.7    1934(0.3)50[7][6][-3]56-14CR-0.2HoldShort    (8)-4-2-1211.1,7873
9Aug/1013   198.9  204.12  206.7(0.11)  207.95(0.08)  209.7(0.24) 209.231.7    1934(1.1)50[8][25][-2]6667CR-0.2HoldShort    (7)17-5-14201.3,8373
10Aug/1012   198.9  204.12  206.48(0.1)  207.78(0.07)  209.19(0.27) 209.381.8    1933(1.2)50[7][27][-2]78106CR0.1OpenShort    (7)19-11-7201.5,9073
 


11Aug/1011   198.9  204.12  206.27(0.11)  207.63(0.15)  208.62(0.36) 209.741.8    1931(2.9)50[8][36][-1]91148CR0.6OpenShort    (8)25-2115201.8,9673
12Aug/1010   198.9  204.12  206.04(0.13)  207.31(0.23)  207.87(0.45) 210.411.9    1929(4.8)50[9][45][16]107191UT1.5HoldLong    (9)312326202.6,9273
13Aug/109   198.9  204.12  205.77(0.14)  206.84(0.24)  206.94(0.35) 209.671.8    1924(5.6)50[10][39][39]100134UT1.9HoldLong?    (8)249225202.8,8073
14Aug/915   198.03  202.84  205.49(0.06)  206.35(0.12)  206.21(-0.08) 206.741.5    1818(-0.4)50[4][3][4]46-27UT0.5OpenLong?    (4)-6126-81.2,6676
15Aug/914   198.03  202.84  205.36(0.08)  206.11(0.08)  206.37(-0.13) 206.341.4    1819(-1.4)50[6][-1][-0]28-69RG-0Wait    (4)-97-11-100.9,5576
 


16Aug/913   198.03  202.84  205.2(0.06)  205.94(0.1)  206.64(-0.04) 206.121.4    1820(-0.8)50[4][5][-0]24-34UT-0.5OpenLong    (5)-317-28-160.8,5476
17Aug/912   198.03  202.84  205.07(0.01)  205.73(0.06)  206.73(-0.03) 205.581.3    1821(-0.1)35[1][4][-14]271CR-1HoldShort    (4)-2-20-33-190.4,6776
18Aug/911   198.03  202.84  205.05(0.04)  205.6(0.07)  206.79(0.15) 206.211.4    1821(0.7)35[3][17][-17]6158CR-0.5HoldShort    (2)10-45-1691,8676
19Aug/910   198.03  202.84  204.96(0.1)  205.45(0.14)  206.49(0.33) 207.651.7    1820(3.3)50[7][33][5]108111UT1HoldLong    (5)23-112202.3,10076
20Aug/99   198.03  202.84  204.76(0.11)  205.16(0.12)  205.82(0.28) 207.691.7    1817(2.7)50[8][29][20]12598UT1.9HoldLong?    (7)193526203,10076
 


21Aug/815   197.2  201.63  204.54(0.12)  204.91(0.08)  205.24(0.26) 206.581.7    1714(-2.1)50[8][26][19]10941UT1.6CloseLong?    (6)183228202.5,9678
22Aug/814   197.2  201.63  204.29(0.13)  204.75(0.02)  204.7(0.15) 205.581.5    1716(-5.7)50[9][17][11]71-38UT1OpenLong    (7)102015201.4,8678
23Aug/813   197.2  201.63  204.03(0.12)  204.7(0.03)  204.7(0) 204.951.4    1722(-4.2)50[8][7][6]47-77UT0.5OpenLong    (8)014730.8,7778
24Aug/812   197.2  201.63  203.79(0.09)  204.63(0.01)  204.39(-0.05) 204.511.3    1726(-2.7)50[6][2][-3]24-70CR0.1HoldShort    (7)-3-3-5-90.5,6178
25Aug/811   197.2  201.63  203.6(0.14)  204.6(0.07)  204.5(-0.02) 204.621.3    1729(-4.7)50[10][7][3]25-105UT0.1OpenLong    (7)-121-14-140.6,6078
 


26Aug/810   197.2  201.63  203.32(0.13)  204.45(0.03)  204.55(-0.11) 203.961.2    1734(-4.5)50[9][-1][-5]25-137DR-0.3OpenShort    (8)-8-1-17-190.3,6778
27Aug/89   197.2  201.63  203.05(0.13)  204.39(-0.05)  204.77(-0.11) 203.981.2    1738(-3.7)50[9][-3][-13]38-117DR-0.4OpenShort?    (9)-8-30-13-40.4,7878
28Aug/715   196.41  200.46  202.79(0.11)  204.5(0.01)  205(0.06) 204.951.7    1642(-2.6)50[8][10][-1]689CR-0HoldShort?    (10)4-3-4120.9,9567
29Aug/714   196.41  200.46  202.57(0.04)  204.48(0.06)  204.88(0.08) 205.031.7    1644(1.2)50[3][12][2]75100UT0.1OpenLong    (8)64161.1,9767
30Aug/713   196.41  200.46  202.49(0.05)  204.36(0.09)  204.71(0.18) 204.911.6    1643(1.3)50[3][20][-2]76115CR0.1OpenShort    (3)12-8611.1,9867
 


31Aug/712   196.41  200.46  202.39(0.01)  204.18(0.18)  204.35(0.18) 205.171.7    1642(0.7)50[1][22][4]80177UT0.4HoldLong    (3)12711-11.3,9767
32Aug/711   196.41  200.46  202.36(-0.03)  203.82(0.24)  203.99(0.01) 204.941.6    1641(-1.6)45[-2][12][8]73166UR0.4SmallShort    (1)11912-101.2,9367
33Aug/710   196.41  200.46  202.42(-0.04)  203.34(0.19)  203.97(-0.05) 204.321.5    1643(-2)30[-3][6][1]57120UR0.2SmallShort    (-3)-344-100.9,8467
34Aug/79   196.41  200.46  202.51(-0.03)  202.95(0.17)  204.08(0.03) 204.21.5    1645(-1.2)50[-2][11][11]47120UR0.1SmallShort?    (-3)234-370.7,7967
35Aug/415   195.69  199.4  202.57(-0.05)  202.6(0.2)  204.08(0) 203.121.4    1546(-1.3)30[-3][9][-6]3883RG-0.4Wait?    (-4)0-10-3-200.2,8368
 


36Aug/414   195.69  199.4  202.68(-0.04)  202.19(0.24)  204.01(0.18) 203.451.5    1547(-1.1)30[-3][23][-14]44131RG-0.2Wait    (-3)12-469-60.3,8668
37Aug/413   195.69  199.4  202.76(-0.01)  201.71(0.32)  203.65(0.47) 204.911.8    1548(-0.5)50[-1][46][9]57246UR0.5SmallShort    (-1)32621200.9,8468
38Aug/412   195.69  199.4  202.79(-0.01)  201.07(0.21)  202.7(0.45) 204.71.7    1549(-0.6)50[-1][41][20]47222UR0.8SmallShort    (-1)312627200.8,7768
39Aug/411   195.69  199.4  202.82(-0.01)  200.65(0.02)  201.79(0.32) 203.861.6    1549(-0.2)50[-1][25][20]17146UR0.8SmallShort    (-3)222523200.4,5768
40Aug/410   195.69  199.4  202.84(-0.01)  200.65(-0)  201.14(0.39) 203.081.4    1550(-0.1)50[-1][29][25]-7125UR0.8SmallShort    (-2)274518200.1,4168
 


41Aug/49   195.69  199.4  202.86(-0.02)  200.61(-0.15)  200.36(0.3) 201.661.2    1550(0.3)50[-1][18][22]-3542UR0.5SmallShort?    (-3)21441020-0.5,2868
42Aug/315   194.85  198.68  202.9(-0.05)  200.91(-0.29)  199.77(0.17) 200.291    1649(4.5)50[-3][4][6]-52-32UR0.2SmallShort?    (-4)1211320-1,2369
43Aug/314   194.85  198.68  203(-0.05)  201.49(-0.29)  199.44(-0.04) 200.241    1645(1.4)35[-3][-10][0]-60-98RG0.3Wait    (-3)-3-111416-1.1,1869
44Aug/313   194.85  198.68  203.1(-0.02)  202.07(-0.23)  199.52(-0.24) 200.581    1644(0.5)50[-1][-22][18]-64-162RG0.4Wait    (-3)-1648121-1,1169
45Aug/312   194.85  198.68  203.15(-0.06)  202.53(-0.31)  200.01(-0.41) 199.080.8    1643(3)20[-4][-37][-1]-91-245RG-0.4Wait    (-5)-2814-6-20-1.7,269
 


46Aug/311   194.85  198.68  203.28(-0.07)  203.15(-0.34)  200.83(-0.63) 198.660.7    1640(4.4)0[-5][-53][-12]-103-323RG-1SmallLong    (-5)-431-30-20-2.1,069
47Aug/310   194.85  198.68  203.42(-0.06)  203.84(-0.34)  202.1(-0.73) 198.630.7    1636(4)5[-4][-60][-36]-101-370RG-1.8SmallLong    (-4)-50-64-37-20-2.4,969
48Aug/39   194.85  198.68  203.54(-0.01)  204.53(-0.21)  203.59(-0.49) 200.621    1632(0.7)20[-1][-38][-39]-74-259RG-1.7SmallLong?    (-1)-34-85-25-20-1.7,1969
49Aug/215   193.94  197.8  203.57(0.05)  204.97(-0.05)  204.6(-0.22) 203.281.6    1831(0.1)50[3][-12][-2]-14-122DR-0.8OpenShort?    (3)-157-5-20-0.2,4168
50Aug/214   193.94  197.8  203.46(0.07)  205.08(-0.02)  205.05(-0.22) 203.061.6    1831(-3.1)30[5][-10][-22]9-153DR-1.1OpenShort    (3)-15-503-20-0.2,6468
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA