Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $16.8450      One month high (close): $19.0900

ICLN Daily Change: -0.5%   Daily StdDev 1.27%   ICLN EMA_5_Trend: -0.29%   10Minute StdDev: $0.1668

Latest Price :  $16.85(-0.5%)

Tue. Aug 15, 2023($0.2)   Mon. Aug 14, 2023($0.1)   Fri. Aug 11, 2023($0.2)   Thu. Aug 10, 2023($0.1)   Wed. Aug 9, 2023($0.1)   Tue. Aug 8, 2023($0.1)   Mon. Aug 7, 2023($0.2)   Fri. Aug 4, 2023($0.1)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1114   17.94  17.26  17.03(-0.06)  16.88(-0.24)  (0) 16.81-1.4    -3121(0.9)-50[-5][-17][5]-78-75DP0OpenShort    (-5)010612-1.3,513



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 16.88(hourly_sma_10 0.42%)   17.03(hourly_sma_20 1.31%)   17.26(daily_ema_10 2.68%)   17.94(daily_ema_20 6.72%)   


 
2Aug/1113   17.94  17.26  17.03(0)  16.92(-0.24)  16.81(-0.18) 16.79-1.5    -3120(1)-50[0][-30][-2]-87-192DR-0.1HoldShort    (-5)-14-10112-1.6,313
3Aug/1112   17.94  17.26  17.04(-0.06)  16.96(-0.18)  16.84(-0.18) 16.81-1.4    -3119(0.7)-50[-5][-29][2]-86-116DP-0.2OpenShort    (-5)-14101-20-1.5,213
4Aug/1111   17.94  17.26  17.04(0)  16.99(-0.23)  16.87(-0.3) 16.79-1.5    -3118(1)-50[0][-39][-11]-95-219DR-0.6HoldShort    (0)-24-21-14-20-1.8,013
5Aug/1110   17.94  17.26  17.05(-0.06)  17.03(-0.23)  16.92(-0.29) 16.83-1.4    -3117(0.7)-50[-5][-39][-7]-89-142DT-0.7HoldShort    (0)-230-16-20-1.6,113
 


6Aug/119   17.94  17.26  17.05(0)  17.07(-0.23)  16.97(-0.29) 16.83-1.4    -3116(0.3)-50[0][-38][-32]-90-197DR-1.1HoldShort?    (-5)-23-70-24-20-1.8,513
7Aug/1015   18.03  17.39  17.06(0.06)  17.11(-0.18)  17.02(-0.29) 16.97-1.4    -3016(-1.6)-50[5][-35][-4]-54-172DR-0.4OpenShort?    (5)-235-26-12-0.7,1413
8Aug/1014   18.03  17.39  17.06(0)  17.14(-0.12)  17.07(-0.23) 16.96-1.4    -3018(0.2)-50[0][-29][-13]-40-103DR-0.8OpenShort    (0)-18-15-26-20-0.7,2813
9Aug/1013   18.03  17.39  17.06(0)  17.16(-0.06)  17.11(-0.23) 16.99-1.4    -3018(0.1)-50[0][-26][-26]-17-93DR-0.9OpenShort    (0)-18-45-29-20-0.5,4613
10Aug/1012   18.03  17.39  17.06(0)  17.16(0)  17.15(-0.17) 17.08-1.3    -3017(-0.2)-50[0][-19][-7]25-20DR-0.5OpenShort    (5)-13-15-1200.2,7013
 


11Aug/1011   18.03  17.39  17.05(0.06)  17.17(0.06)  17.18(-0.17) 17.11-1.2    -3018(-0.1)-50[5][-16][-26]38-55DR-0.5OpenShort    (0)-13-55-15-200.4,7813
12Aug/1010   18.03  17.39  17.04(0.06)  17.16(0.18)  17.21(0.06) 17.22-1.1    -3018(1)-15[5][7][10]7169RG0.1Wait    (10)535-7-121.3,8813
13Aug/109   18.03  17.39  17.03(0.06)  17.13(0.18)  17.21(0) 17.15-1.2    -3017(0.2)-45[5][2][-14]6115CR-0.4HoldShort?    (0)0-30-15-170.9,8813
14Aug/915   18.13  17.52  17.02(0.06)  17.1(0.18)  17.2(0.12) 17.21-1.3    -2717(0.2)-35[5][12][-5]8482CR0.1OpenShort?    (5)9-5-9-171.5,9615
15Aug/914   18.13  17.52  17.01(0.06)  17.07(0.18)  17.18(0.12) 17.22-1.3    -2716(1.3)-30[5][12][0]9392RG0.3Wait    (10)10-10-3201.8,9815
 


16Aug/913   18.13  17.52  17(0.06)  17.04(0.24)  17.16(0.29) 17.24-1.2    -2715(2.2)0[5][28][8]105152RG0.7Wait    (5)23155202.2,10015
17Aug/912   18.13  17.52  16.99(0.06)  17(0.24)  17.11(0.35) 17.21-1.3    -2713(2)10[5][33][18]110156RG1.1SmallShort    (5)283511202.4,10015
18Aug/911   18.13  17.52  16.98(0.06)  16.96(0.06)  17.05(0.29) 17.14-1.4    -2711(1)0[5][21][13]103102RG1.2SmallShort    (5)231037202.1,10015
19Aug/910   18.13  17.52  16.98(0)  16.95(0.06)  17(0.29) 17.12-1.4    -2710(0.6)-30[0][20][10]91158UR1.7SmallShort    (0)23043202.1,8815
20Aug/99   18.13  17.52  16.98(0)  16.94(0.06)  16.95(0.24) 17.12-1.4    -279(-1.1)-15[0][16][40]77146UR2.6SmallShort?    (0)198043202.3,6915
 


21Aug/815   18.2  17.65  16.97(-0.12)  16.94(0)  16.91(0.12) 16.96-1.8    -2610(-4.3)-50[-10][0][10]-9130UR0.7SmallShort?    (-5)1021190-0.1,445
22Aug/814   18.2  17.65  16.99(-0.12)  16.93(-0.06)  16.89(0.06) 16.92-1.9    -2615(-3.7)-50[-10][-7][7]-3988DP0.3OpenShort    (-10)5101020-0.7,295
23Aug/813   18.2  17.65  17.01(-0.18)  16.94(-0.06)  16.88(-0.12) 16.9-1.9    -2618(-2.9)-50[-15][-23][4]-5382DP0.2OpenShort    (-10)-10108-6-0.9,205
24Aug/812   18.2  17.65  17.04(-0.12)  16.95(-0.06)  16.9(-0.18) 16.88-1.9    -2621(-1.4)-50[-10][-26][-4]-65-19DT-0.1OpenShort    (-15)-15-56-20-1.1,135
25Aug/811   18.2  17.65  17.06(-0.12)  16.96(-0.06)  16.93(-0.12) 16.89-1.9    -2623(-0.7)-50[-10][-21][2]-68-15DP-0.3OpenShort    (-10)-1010-3-6-1.1,105
 


26Aug/810   18.2  17.65  17.08(-0.12)  16.97(-0.06)  16.95(-0.12) 16.87-1.9    -2623(0.6)-50[-10][-21][2]-78-35DP-0.5OpenShort    (-10)-1010-5-12-1.3,55
27Aug/89   18.2  17.65  17.1(-0.12)  16.98(-0.06)  16.97(-0.12) 16.85-2    -2623(1.1)-50[-10][-21][-31]-84-65DT-0.8OpenShort?    (-10)-10-80-3-20-1.6,65
28Aug/715   18.27  17.82  17.12(-0.06)  16.99(-0.06)  16.97(0) 17.01-2    -2322(-2.3)-50[-5][-10][-1]-60-4DT0.1OpenShort?    (-10)0-570-0.7,88
29Aug/714   18.27  17.82  17.13(-0.12)  16.99(0)  16.97(0) 17.02-2    -2324(-0.1)-50[-10][-9][10]-6353DP0.2OpenShort    (-5)021420-0.7,58
30Aug/713   18.27  17.82  17.15(-0.06)  17(-0.12)  16.97(0) 16.98-2    -2324(0.2)-50[-5][-13][4]-76-44DP-0.1OpenShort    (-10)05220-1.1,28
 


31Aug/712   18.27  17.82  17.16(-0.12)  17.02(-0.18)  16.99(-0.06) 16.97-2.1    -2324(0.3)-50[-10][-21][-4]-80-11DT-0.1HoldShort    (-5)-5-15112-1.3,38
32Aug/711   18.27  17.82  17.18(-0.12)  17.05(-0.23)  17(0.06) 17-2    -2324(0.1)-50[-10][-14][4]-7627DP0OpenShort    (-10)55612-1.2,48
33Aug/712   18.27  17.82  17.2(-0.12)  17.09(-0.23)  16.99(-0.06) 16.99-2    -2323(1.2)-50[-10][-23][-0]-82-21DT0OpenShort    (-10)-5-5312-1.4,38
34Aug/711   18.27  17.82  17.22(-0.06)  17.13(-0.17)  17(-0.12) 17-2    -2322(1.3)-50[-5][-25][3]-84-102DP0OpenShort    (-10)-101010-20-1.6,68
35Aug/710   18.27  17.82  17.23(-0.06)  17.16(-0.23)  17.02(-0.23) 16.98-2    -2321(2)-50[-5][-36][-7]-94-148DT-0.3OpenShort    (-5)-19-2110-18-1.9,48
 


36Aug/711   18.27  17.82  17.24(-0.12)  17.2(-0.12)  17.06(-0.29) 17.02-2    -2319(1.7)-50[-10][-38][4]-91-84DP-0.3OpenShort    (-10)-23215-20-1.8,48
37Aug/710   18.27  17.82  17.26(-0.06)  17.22(-0.17)  17.11(-0.47) 16.98-2    -2317(3.9)-50[-5][-53][-17]-115-215DT-1.2HoldShort    (-5)-38-21-18-20-2.6,08
38Aug/79   18.27  17.82  17.27(-0.12)  17.25(-0.12)  17.19(-0.41) 17.02-2    -2313(2.4)-50[-10][-47][-25]-125-124DT-2HoldShort?    (-5)-33-40-47-20-3,08
39Aug/415   18.34  18  17.29(-0.12)  17.27(-0.12)  17.26(-0.29) 17.1-2.2    -1811(-1.6)-50[-10][-37][-21]-107-64DT-2.3CloseShort?    (-10)-23-30-47-20-2.8,138
40Aug/414   18.34  18  17.31(-0.23)  17.29(-0.06)  17.31(-0.17) 17.16-2.1    -1813(-17.3)-50[-18][-27][-29]-6284DT-2.1OpenShort    (-10)-14-64-25-20-2.1,418
 


41Aug/413   18.34  18  17.35(-0.23)  17.3(-0.06)  17.34(0.12) 17.29-1.8    -1830(-10)-50[-18][-4][-10]15212DT-0.3OpenShort    (-20)10-3412-6-0.4,758
42Aug/412   18.34  18  17.39(-0.23)  17.3(0)  17.32(0.12) 17.36-1.7    -1840(-7.3)-50[-18][-2][4]33222DP0.2OpenShort    (-15)10-102520-0.1,858
43Aug/411   18.34  18  17.43(-0.17)  17.31(0.06)  17.3(0.12) 17.38-1.7    -1847(-5.8)-50[-14][2][12]13156UR0.3SmallShort    (-20)1020286-0.2,688
44Aug/410   18.34  18  17.46(-0.23)  17.31(0)  17.3(0) 17.34-1.8    -1853(-5.2)-50[-18][-11][9]-22144DP0.2OpenShort    (-20)0101620-0.4,388
45Aug/49   18.34  18  17.5(-0.23)  17.3(0.06)  17.28(0.06) 17.32-1.8    -1858(-4.6)-50[-18][-4][18]-43128DP0.1OpenShort?    (-20)55090-0.5,208
 


46Aug/315   18.39  18.16  17.54(-0.28)  17.29(-0.06)  17.27(-0.12) 17.22-2.3    -1363(-8.8)-50[-22][-23][-10]-7252DT-0.1OpenShort?    (-24)-10-20-1-20-0.9,127
47Aug/314   18.39  18.16  17.59(-0.28)  17.29(0)  17.29(-0.17) 17.26-2.2    -1372(-3.7)-50[-22][-25][-5]-7130DT-0.1OpenShort    (-20)-14-15-20-0.9,227
48Aug/313   18.39  18.16  17.64(-0.23)  17.3(-0.06)  17.29(0) 17.29-2.1    -1375(-2.6)-50[-18][-13][-1]-6914DT-0.1OpenShort    (-24)010-23-6-0.9,427
49Aug/312   18.39  18.16  17.68(-0.28)  17.31(-0.12)  17.29(0) 17.27-2.2    -1378(-1.6)-50[-22][-16][-9]-6930DT-0.1OpenShort    (-29)0-20-2317-1,627
50Aug/311   18.39  18.16  17.73(-0.34)  17.33(-0.4)  17.29(0) 17.31-2.1    -1379(-1)-50[-27][-28][-3]-6676DT-0OpenShort    (-24)0-20-2220-1,927
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA