|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $183.0650 One month high (close): $199.4900
ADI Daily Change: -1.02% Daily StdDev 1.92% ADI EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $183.07(-1.02%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 192.08 | 189.77 | 185.03(-0.1) | 183.81(-0.18) | 182.82(-0.11) | 182.67 | -2 | | -9 | 34(1.7) | -50 | [-5] | [-15] | [3] | -87 | -58 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | 6 | -5 | -1.5,1 | 39 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.81(hourly_sma_10 0.62%) 185.03(hourly_sma_20 1.29%) 189.77(daily_ema_10 3.89%) 192.08(daily_ema_20 5.15%)
|
| | | 2 | Aug/11 | 13 | 192.08 | 189.77 | 185.21(-0.1) | 184.14(-0.28) | 183.02(-0.32) | 182.45 | -2.1 | | -9 | 33(3) | -50 | [-5] | [-29] | [-2] | -95 | -131 | DT | -0.4 | OpenShort | | (-6) | -17 | -5 | -3 | -4 | -1.8,0 | 39 | | 3 | Aug/11 | 12 | 192.08 | 189.77 | 185.39(-0.06) | 184.66(-0.29) | 183.61(-0.28) | 182.62 | -2 | | -9 | 30(3.1) | -50 | [-3] | [-26] | [-2] | -98 | -161 | DT | -0.7 | OpenShort | | (-5) | -15 | 0 | -3 | -14 | -2,2 | 39 | | 4 | Aug/11 | 11 | 192.08 | 189.77 | 185.51(-0.05) | 185.19(-0.19) | 184.12(-0.24) | 182.62 | -2 | | -9 | 27(3.7) | -50 | [-3] | [-22] | [-19] | -106 | -170 | DT | -1.2 | HoldShort | | (-3) | -13 | -34 | -19 | -20 | -2.3,2 | 39 | | 5 | Aug/11 | 10 | 192.08 | 189.77 | 185.61(-0.01) | 185.55(-0.15) | 184.57(-0.12) | 183.81 | -1.8 | | -9 | 23(0.8) | -50 | [-1] | [-14] | [-2] | -85 | -121 | DT | -0.7 | HoldShort | | (-1) | -6 | 7 | -10 | -20 | -1.7,8 | 39 | | | | |
| 6 | Aug/11 | 9 | 192.08 | 189.77 | 185.63(-0.03) | 185.82(-0.12) | 184.8(-0.26) | 183.57 | -1.8 | | -9 | 22(1.5) | -50 | [-2] | [-21] | [-24] | -90 | -144 | DT | -1.2 | OpenShort? | | (-1) | -14 | -52 | -11 | -20 | -2,10 | 39 | | 7 | Aug/10 | 15 | 192.58 | 191.3 | 185.68(-0.01) | 186.04(0.01) | 185.29(-0.21) | 185.39 | -1.6 | | -7 | 21(-1.4) | -50 | [-1] | [-14] | [-1] | -48 | -62 | DT | 0.1 | OpenShort? | | (2) | -11 | 5 | -7 | -20 | -0.3,10 | 42 | | 8 | Aug/10 | 14 | 192.58 | 191.3 | 185.7(-0.12) | 186.04(0) | 185.68(-0.32) | 185.2 | -1.7 | | -7 | 22(-7.1) | -50 | [-6] | [-21] | [-3] | -56 | 10 | DT | -0.5 | OpenShort | | (-2) | -17 | 11 | -25 | -20 | -0.5,7 | 42 | | 9 | Aug/10 | 13 | 192.58 | 191.3 | 185.93(-0.13) | 186.02(-0.04) | 186.27(-0.13) | 184.83 | -1.8 | | -7 | 29(-5.2) | -50 | [-7] | [-12] | [-9] | -56 | 36 | DT | -1.1 | OpenShort | | (-7) | -7 | -4 | -31 | -20 | -0.9,17 | 42 | | 10 | Aug/10 | 12 | 192.58 | 191.3 | 186.17(-0.14) | 186.1(-0.09) | 186.52(-0.19) | 184.97 | -1.7 | | -7 | 34(-4) | -50 | [-7] | [-17] | [-14] | -26 | 31 | DT | -1 | OpenShort | | (-7) | -10 | -26 | -17 | -20 | -0.8,44 | 42 | | | | |
| 11 | Aug/10 | 11 | 192.58 | 191.3 | 186.43(-0.12) | 186.26(-0.03) | 186.87(0.02) | 185.89 | -1.5 | | -7 | 38(-4.9) | -50 | [-6] | [-4] | [-15] | 18 | 95 | DT | -0.6 | OpenShort | | (-6) | 1 | -49 | 9 | -8 | -0.3,75 | 42 | | 12 | Aug/10 | 10 | 192.58 | 191.3 | 186.66(-0.05) | 186.31(0.11) | 186.84(0.29) | 187.62 | -1.1 | | -7 | 43(-2.6) | -45 | [-3] | [15] | [2] | 38 | 171 | UR | 0.4 | SmallShort | | (-4) | 15 | -11 | 22 | 20 | 0.5,75 | 42 | | 13 | Aug/10 | 9 | 192.58 | 191.3 | 186.76(-0.05) | 186.1(0.15) | 186.3(0.28) | 188.02 | -1 | | -7 | 46(-2.2) | -10 | [-3] | [15] | [25] | 24 | 189 | UR | 0.9 | SmallShort? | | (-3) | 15 | 53 | 25 | 20 | 0.6,59 | 42 | | 14 | Aug/9 | 15 | 193.29 | 192.33 | 186.86(-0.1) | 185.83(0.09) | 185.78(0.05) | 186.16 | -1.8 | | -5 | 48(-6.8) | -50 | [-5] | [2] | [-2] | -9 | 71 | RG | 0.2 | Wait? | | (-5) | 3 | -11 | 14 | -4 | -0.3,49 | 47 | | 15 | Aug/9 | 14 | 193.29 | 192.33 | 187.04(-0.03) | 185.66(0.12) | 185.68(0.02) | 186.55 | -1.7 | | -5 | 55(-0.1) | -15 | [-2] | [2] | [10] | -27 | 6 | UR | 0.4 | SmallShort | | (-5) | 1 | 25 | 9 | 6 | -0.2,28 | 47 | | | | |
| 16 | Aug/9 | 13 | 193.29 | 192.33 | 187.1(-0.05) | 185.44(0.06) | 185.64(-0.08) | 185.66 | -1.9 | | -5 | 55(0.6) | -30 | [-3] | [-5] | [1] | -50 | -50 | DP | 0 | OpenShort | | (-3) | -4 | 7 | -4 | -5 | -0.7,18 | 47 | | 17 | Aug/9 | 12 | 193.29 | 192.33 | 187.2(-0.11) | 185.32(-0.04) | 185.78(-0.06) | 185.41 | -2 | | -5 | 54(-0.6) | -40 | [-6] | [-7] | [4] | -51 | -7 | DP | -0.2 | OpenShort | | (-3) | -3 | 11 | -5 | 11 | -0.8,19 | 47 | | 18 | Aug/9 | 11 | 193.29 | 192.33 | 187.41(-0.12) | 185.39(-0.25) | 185.9(0.01) | 185.02 | -2.1 | | -5 | 55(0.7) | -50 | [-6] | [-9] | [-5] | -54 | -9 | DT | -0.4 | OpenShort | | (-7) | 1 | -23 | -3 | 20 | -1.1,24 | 47 | | 19 | Aug/9 | 10 | 193.29 | 192.33 | 187.64(-0.06) | 185.85(-0.23) | 185.89(0.1) | 185.82 | -1.9 | | -5 | 54(1.2) | -35 | [-3] | [-3] | [-0] | -39 | -17 | DT | -0 | OpenShort | | (-5) | 5 | -15 | 6 | 20 | -0.8,31 | 47 | | 20 | Aug/9 | 9 | 193.29 | 192.33 | 187.64(0) | 186.27(-0.17) | 185.71(0.26) | 186.36 | -1.7 | | -5 | 53(-0.1) | 0 | [0] | [7] | [6] | -37 | -6 | UR | 0.3 | SmallShort? | | (-3) | 14 | 2 | 14 | 20 | -0.7,31 | 47 | | | | |
| 21 | Aug/8 | 15 | 193.79 | 193.05 | 187.76(0.01) | 186.59(-0.22) | 185.22(0.2) | 186.31 | -2.1 | | -4 | 53(-5.5) | 10 | [1] | [3] | [8] | -45 | -40 | RG | 0.5 | Wait? | | (-1) | 10 | 10 | 14 | 20 | -0.7,23 | 40 | | 22 | Aug/8 | 14 | 193.79 | 193.05 | 187.74(-0.15) | 187(-0.21) | 184.85(-0.01) | 185.98 | -2.1 | | -4 | 59(-3.4) | -35 | [-8] | [-10] | [13] | -56 | 54 | DP | 0.5 | OpenShort | | (0) | -1 | 30 | 14 | 8 | -0.8,14 | 40 | | 23 | Aug/8 | 13 | 193.79 | 193.05 | 188.03(-0.2) | 187.4(-0.27) | 184.86(-0.52) | 184.94 | -2.4 | | -4 | 62(-1.3) | -50 | [-10] | [-39] | [-0] | -80 | -92 | DT | 0 | HoldShort | | (-10) | -27 | 8 | 1 | -20 | -1.4,5 | 40 | | 24 | Aug/8 | 12 | 193.79 | 193.05 | 188.4(-0.2) | 187.9(-0.27) | 185.83(-0.53) | 184.66 | -2.5 | | -4 | 63(-0.1) | -50 | [-10] | [-39] | [-4] | -88 | -134 | DT | -0.5 | HoldShort | | (-11) | -27 | 10 | -11 | -20 | -1.6,2 | 40 | | 25 | Aug/8 | 11 | 193.79 | 193.05 | 188.78(-0.22) | 188.4(-0.19) | 186.82(-0.6) | 184.31 | -2.6 | | -4 | 63(3) | -50 | [-11] | [-41] | [-17] | -98 | -172 | DT | -1.1 | OpenShort | | (-12) | -31 | -4 | -38 | -20 | -1.9,0 | 40 | | | | |
| 26 | Aug/8 | 10 | 193.79 | 193.05 | 189.19(-0.18) | 188.75(-0.19) | 187.94(-0.67) | 184.45 | -2.6 | | -4 | 60(8) | -50 | [-9] | [-44] | [-31] | -84 | -237 | DT | -1.6 | OpenShort | | (-12) | -35 | -46 | -33 | -20 | -2.2,21 | 40 | | 27 | Aug/8 | 9 | 193.79 | 193.05 | 189.53(-0.09) | 189.1(-0.18) | 189.2(-0.39) | 186.05 | -2.1 | | -4 | 52(4.1) | -50 | [-5] | [-28] | [-42] | -54 | -187 | DT | -1.7 | OpenShort? | | (-7) | -20 | -99 | -23 | -20 | -1.8,41 | 40 | | 28 | Aug/7 | 15 | 194.07 | 194.05 | 189.7(-0.02) | 189.44(0.01) | 189.94(-0.02) | 189.6 | -1.3 | | -1 | 48(-3.9) | -15 | [-1] | [-2] | [-2] | 15 | 5 | DT | -0.2 | OpenShort? | | (0) | -1 | -5 | -1 | 3 | -0.1,67 | 42 | | 29 | Aug/7 | 14 | 194.07 | 194.05 | 189.74(-0.07) | 189.43(0.1) | 189.97(-0.01) | 189.77 | -1.3 | | -1 | 52(-2.9) | -30 | [-4] | [0] | [-1] | 15 | 66 | DT | -0.1 | OpenShort | | (-1) | -1 | -4 | 2 | -5 | 0,65 | 42 | | 30 | Aug/7 | 13 | 194.07 | 194.05 | 189.88(-0.09) | 189.25(0.17) | 189.99(0.23) | 189.91 | -1.2 | | -1 | 55(-4.2) | -25 | [-5] | [14] | [-4] | 14 | 146 | RG | -0 | Wait | | (-4) | 12 | -14 | 8 | -12 | 0,64 | 42 | | | | |
| 31 | Aug/7 | 12 | 194.07 | 194.05 | 190.05(-0.08) | 188.93(0.24) | 189.56(0.31) | 190.42 | -1.1 | | -1 | 59(-4.4) | 0 | [-4] | [21] | [6] | 18 | 173 | UR | 0.4 | SmallShort | | (-4) | 16 | 12 | 13 | 5 | 0.2,63 | 42 | | 32 | Aug/7 | 11 | 194.07 | 194.05 | 190.2(-0.09) | 188.47(-0.1) | 188.97(0.02) | 190.01 | -1.2 | | -1 | 64(-3.4) | -15 | [-5] | [-3] | [11] | 8 | 84 | DP | 0.5 | OpenShort | | (-5) | 1 | 7 | 19 | 20 | -0.1,60 | 42 | | 33 | Aug/7 | 10 | 194.07 | 194.05 | 190.38(-0.1) | 188.65(-0.13) | 188.93(0.02) | 189.77 | -1.3 | | -1 | 67(-3.4) | -15 | [-5] | [-4] | [7] | -10 | 74 | DP | 0.4 | OpenShort | | (-6) | 1 | -1 | 11 | 20 | -0.3,48 | 42 | | 34 | Aug/7 | 9 | 194.07 | 194.05 | 190.58(-0.13) | 188.9(-0.13) | 188.89(0.21) | 189.81 | -1.3 | | -1 | 70(-5.2) | 20 | [-7] | [5] | [25] | -22 | 138 | UR | 0.4 | SmallShort? | | (-6) | 11 | 58 | 2 | 20 | -0.3,36 | 42 | | 35 | Aug/4 | 15 | 194.14 | 194.38 | 190.83(-0.24) | 189.15(-0.26) | 188.5(0.09) | 187.75 | -1.7 | | 0 | 76(3.2) | -35 | [-12] | [-6] | [1] | -48 | 97 | DP | -0.3 | OpenShort? | | (-11) | 5 | 3 | -1 | -2 | -1.2,32 | 39 | | | | |
| 36 | Aug/4 | 14 | 194.14 | 194.38 | 191.28(-0.32) | 189.65(-0.17) | 188.33(0.18) | 187.63 | -1.7 | | 0 | 72(-12.3) | -50 | [-17] | [-0] | [-21] | -44 | 167 | DT | -0.3 | OpenShort | | (-13) | 9 | -58 | 9 | -20 | -1.3,39 | 39 | | 37 | Aug/4 | 13 | 194.14 | 194.38 | 191.89(-0.25) | 189.97(0.01) | 188(-0.19) | 189.71 | -1.2 | | 0 | 85(-10.1) | -35 | [-13] | [-14] | [4] | -27 | 90 | DP | 0.5 | OpenShort | | (-15) | -10 | 5 | 20 | -9 | -0.7,41 | 39 | | 38 | Aug/4 | 12 | 194.14 | 194.38 | 192.38(-0.24) | 189.95(-0.04) | 188.35(-0.27) | 189.52 | -1.2 | | 0 | 95(-6.2) | -20 | [-12] | [-19] | [16] | -44 | 18 | DP | 0.3 | OpenShort | | (-15) | -14 | 43 | 15 | -5 | -0.8,26 | 39 | | 39 | Aug/4 | 11 | 194.14 | 194.38 | 192.85(-0.29) | 190.03(-0.24) | 188.86(-0.47) | 187.99 | -1.6 | | 0 | 101(-2) | -45 | [-15] | [-35] | [9] | -72 | -82 | DP | -0.2 | OpenShort | | (-16) | -24 | 39 | -9 | -20 | -1.3,11 | 39 | | 40 | Aug/4 | 10 | 194.14 | 194.38 | 193.41(-0.33) | 190.48(-0.38) | 189.75(-0.69) | 186.61 | -2 | | 0 | 103(6.2) | -50 | [-17] | [-51] | [-2] | -86 | -195 | DT | -0.8 | OpenShort | | (-18) | -36 | 16 | -14 | -20 | -1.8,9 | 39 | | | | |
| 41 | Aug/4 | 9 | 194.14 | 194.38 | 194.06(-0.31) | 191.21(-0.37) | 191.06(-0.46) | 186.05 | -2.2 | | 0 | 97(8.4) | -50 | [-16] | [-38] | [-62] | -90 | -217 | DT | -1.4 | OpenShort? | | (-19) | -24 | -155 | -13 | -20 | -2.2,15 | 39 | | 42 | Aug/3 | 15 | 194.08 | 194.86 | 194.66(-0.16) | 191.92(-0.09) | 191.94(0.21) | 191.67 | -0.6 | | 3 | 88(2.7) | -10 | [-8] | [7] | [-3] | -46 | 58 | RG | -0.1 | Wait? | | (-10) | 11 | -15 | 5 | 10 | -0.9,27 | 51 | | 43 | Aug/3 | 14 | 194.08 | 194.86 | 194.98(-0.18) | 192.1(-0.09) | 191.54(0.18) | 192.21 | -0.5 | | 3 | 86(-1.4) | -5 | [-9] | [5] | [2] | -44 | 83 | UR | 0.2 | SmallShort | | (-8) | 9 | -7 | 13 | 20 | -0.8,26 | 51 | | 44 | Aug/3 | 13 | 194.08 | 194.86 | 195.33(-0.17) | 192.27(-0.12) | 191.2(0.01) | 192.46 | -0.4 | | 3 | 87(-1.2) | 0 | [-9] | [-4] | [6] | -51 | 20 | RG | 0.4 | Wait | | (-10) | 1 | 1 | 17 | 20 | -0.9,22 | 51 | | 45 | Aug/3 | 12 | 194.08 | 194.86 | 195.67(-0.18) | 192.5(-0.21) | 191.18(-0.08) | 192.45 | -0.4 | | 3 | 88(-0.6) | 10 | [-9] | [-12] | [20] | -60 | -1 | RG | 0.4 | Wait | | (-10) | -4 | 43 | 15 | 20 | -0.9,13 | 51 | | | | |
| 46 | Aug/3 | 11 | 194.08 | 194.86 | 196.02(-0.23) | 192.9(-0.47) | 191.33(-0.3) | 190.9 | -0.8 | | 3 | 89(3.4) | -15 | [-12] | [-30] | [14] | -84 | -107 | DP | -0.1 | OpenShort | | (-12) | -16 | 34 | 4 | 20 | -1.5,4 | 51 | | 47 | Aug/3 | 10 | 194.08 | 194.86 | 196.47(-0.25) | 193.82(-0.51) | 191.91(-0.4) | 189.69 | -1.1 | | 3 | 86(8.4) | -50 | [-13] | [-37] | [-11] | -103 | -203 | DT | -0.7 | HoldShort | | (-14) | -21 | -21 | -2 | -20 | -2.1,0 | 51 | | 48 | Aug/3 | 9 | 194.08 | 194.86 | 196.97(-0.24) | 194.81(-0.44) | 192.68(-0.34) | 190.46 | -0.9 | | 3 | 77(8.8) | -50 | [-13] | [-32] | [-30] | -105 | -177 | DT | -0.7 | HoldShort? | | (-13) | -18 | -56 | -35 | -20 | -2.2,0 | 51 | | 49 | Aug/2 | 15 | 193.88 | 194.75 | 197.44(-0.17) | 195.67(-0.35) | 193.34(-0.25) | 192.5 | -0.4 | | 2 | 68(6.7) | -50 | [-9] | [-25] | [-16] | -97 | -142 | DT | -0.3 | OpenShort? | | (-10) | -13 | -21 | -32 | -20 | -1.9,1 | 43 | | 50 | Aug/2 | 14 | 193.88 | 194.75 | 197.78(-0.14) | 196.35(-0.28) | 193.83(-0.34) | 193.26 | -0.2 | | 2 | 62(6.1) | -50 | [-7] | [-27] | [-13] | -97 | -175 | DT | -0.2 | OpenShort | | (-9) | -18 | -10 | -32 | -20 | -1.9,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|