|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $254.2300 One month high (close): $267.1150
IYT Daily Change: -0.79% Daily StdDev 1.08% IYT EMA_5_Trend: -0.24% 10Minute StdDev: $1.0993
Latest Price : $254.69(-0.79%) | Tue. Aug 15, 2023($1.4) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($0.9) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 260.32 | 259.14 | 256.59(-0.06) | 256(-0.14) | 255.13(-0.16) | 254.81 | -1.5 | | -6 | 29(1.2) | -50 | [-6] | [-26] | [-5] | -91 | -49 | DT | -0.3 | OpenShort | | (-6) | -15 | -10 | -11 | -3 | -1.7,2 | 43 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256(hourly_sma_10 0.47%) 256.59(hourly_sma_20 0.7%) 259.14(daily_ema_10 1.7%) 260.32(daily_ema_20 2.16%)
|
| | | 2 | Aug/11 | 12 | 260.32 | 259.14 | 256.75(-0.05) | 256.35(-0.12) | 255.55(-0.14) | 255.09 | -1.4 | | -6 | 28(1.4) | -50 | [-5] | [-23] | [3] | -79 | -45 | DP | -0.4 | OpenShort | | (-6) | -13 | 9 | 2 | -9 | -1.6,11 | 43 | | 3 | Aug/11 | 11 | 260.32 | 259.14 | 256.88(-0.05) | 256.65(-0.08) | 255.92(-0.13) | 254.83 | -1.5 | | -6 | 26(3.3) | -50 | [-5] | [-20] | [-19] | -94 | -62 | DT | -1.1 | OpenShort | | (-6) | -12 | -37 | -25 | -20 | -2.1,9 | 43 | | 4 | Aug/11 | 10 | 260.32 | 259.14 | 257(-0.02) | 256.85(-0.04) | 256.25(-0.06) | 255.89 | -1.2 | | -6 | 23(1.2) | -25 | [-2] | [-11] | [7] | -59 | -35 | DP | -0.4 | OpenShort | | (-3) | -6 | 33 | -13 | -19 | -1.3,24 | 43 | | 5 | Aug/11 | 9 | 260.32 | 259.14 | 257.05(-0.04) | 256.94(-0.05) | 256.41(-0.18) | 254.96 | -1.4 | | -6 | 22(3.7) | -50 | [-4] | [-23] | [-29] | -85 | -85 | DT | -1.8 | OpenShort? | | (-4) | -17 | -69 | -17 | -20 | -2.6,30 | 43 | | | | |
| 6 | Aug/10 | 15 | 260.37 | 260.32 | 257.14(0.01) | 257.06(0.05) | 256.87(-0.11) | 256.91 | -1 | | -2 | 18(-0.8) | -15 | [1] | [-9] | [-3] | -20 | -49 | DR | 0.1 | OpenShort? | | (0) | -10 | -3 | -5 | -13 | -0.3,38 | 44 | | 7 | Aug/10 | 14 | 260.37 | 260.32 | 257.12(-0.04) | 257.06(0) | 257.14(-0.1) | 256.98 | -0.9 | | -2 | 19(-3) | -35 | [-4] | [-12] | [4] | -19 | 5 | DP | -0.2 | OpenShort | | (1) | -9 | 20 | -17 | -1 | -0.2,36 | 44 | | 8 | Aug/10 | 13 | 260.37 | 260.32 | 257.23(-0.05) | 256.93(-0.03) | 257.39(-0.03) | 256.41 | -1.1 | | -2 | 22(-2.1) | -45 | [-5] | [-7] | [-9] | -35 | 13 | DT | -1.3 | OpenShort | | (-5) | -3 | -11 | -28 | -7 | -1,40 | 44 | | 9 | Aug/10 | 12 | 260.37 | 260.32 | 257.36(-0.04) | 257.01(-0.04) | 257.46(-0.01) | 256.71 | -1 | | -2 | 24(-0.8) | -35 | [-4] | [-5] | [-9] | -5 | 8 | DT | -0.9 | OpenShort | | (-5) | -1 | -22 | -8 | -1 | -0.8,65 | 44 | | 10 | Aug/10 | 11 | 260.37 | 260.32 | 257.36(-0) | 257.11(-0.03) | 257.48(0.08) | 257.33 | -0.8 | | -2 | 25(-0.2) | -20 | [0] | [4] | [-7] | 33 | 11 | CR | -0.2 | HoldShort | | (-3) | 7 | -36 | 25 | 13 | -0.1,85 | 44 | | | | |
| 11 | Aug/10 | 10 | 260.37 | 260.32 | 257.47(0.01) | 257.19(0.03) | 257.27(0.23) | 258.36 | -0.6 | | -2 | 25(0.5) | 25 | [1] | [21] | [12] | 50 | 78 | UT | 1.2 | OpenLong | | (2) | 21 | 9 | 36 | 20 | 1,75 | 44 | | 12 | Aug/10 | 9 | 260.37 | 260.32 | 257.45(-0.03) | 257.19(0) | 256.68(0.09) | 258.1 | -0.6 | | -2 | 24(-2.2) | 15 | [-3] | [6] | [23] | 19 | 84 | UR | 1.6 | SmallShort? | | (0) | 8 | 48 | 33 | 20 | 0.7,51 | 44 | | 13 | Aug/9 | 15 | 260.41 | 260.93 | 257.52(-0.05) | 257.11(-0.02) | 256.46(-0.04) | 256.74 | -1 | | -1 | 27(-1.1) | -20 | [-5] | [-8] | [2] | -41 | 11 | DP | 0.3 | OpenShort? | | (-5) | -4 | -1 | 18 | -6 | -0.8,29 | 42 | | 14 | Aug/9 | 14 | 260.41 | 260.93 | 257.64(-0.02) | 257.15(-0.01) | 256.55(-0.07) | 256.77 | -1 | | -1 | 28(0.7) | 0 | [-2] | [-10] | [5] | -57 | -27 | RG | 0.2 | Wait | | (-5) | -7 | 16 | 3 | -9 | -0.9,16 | 42 | | 15 | Aug/9 | 13 | 260.41 | 260.93 | 257.68(-0.04) | 257.17(-0.02) | 256.74(-0.14) | 256.32 | -1.1 | | -1 | 27(0.8) | -20 | [-4] | [-18] | [3] | -79 | -45 | DP | -0.4 | OpenShort | | (-2) | -13 | 20 | -15 | -19 | -1.4,6 | 42 | | | | |
| 16 | Aug/9 | 12 | 260.41 | 260.93 | 257.79(-0.08) | 257.21(-0.04) | 257.11(-0.18) | 255.77 | -1.3 | | -1 | 26(1.3) | -50 | [-7] | [-23] | [-18] | -96 | -45 | DT | -1.4 | OpenShort | | (-6) | -17 | -33 | -26 | -20 | -2.1,7 | 42 | | 17 | Aug/9 | 11 | 260.41 | 260.93 | 257.99(-0.05) | 257.31(-0.09) | 257.57(-0.07) | 256.7 | -1 | | -1 | 25(-0.6) | -45 | [-5] | [-14] | [-10] | -66 | -17 | DT | -1 | OpenShort | | (-6) | -7 | -19 | -20 | 2 | -1.4,19 | 42 | | 18 | Aug/9 | 10 | 260.41 | 260.93 | 258.13(-0.04) | 257.53(-0.07) | 257.75(0.01) | 257.25 | -0.9 | | -1 | 26(-0.8) | -25 | [-4] | [-6] | [-4] | -35 | 13 | DT | -0.5 | OpenShort | | (-5) | 1 | -13 | -3 | 6 | -1,40 | 42 | | 19 | Aug/9 | 9 | 260.41 | 260.93 | 258.24(-0.03) | 257.71(-0.04) | 257.73(0.05) | 257.6 | -0.8 | | -1 | 26(-0.1) | -15 | [-3] | [-1] | [-5] | -19 | 24 | DT | -0.1 | OpenShort? | | (-4) | 5 | -23 | 10 | 7 | -0.7,49 | 42 | | 20 | Aug/8 | 15 | 260.49 | 261.98 | 258.32(-0.04) | 257.82(0.03) | 257.6(0.12) | 258.25 | -0.6 | | 4 | 26(-2.9) | 20 | [-4] | [11] | [7] | -5 | 72 | UR | 0.7 | SmallShort? | | (-2) | 11 | 9 | 23 | 7 | -0.1,48 | 46 | | | | |
| 21 | Aug/8 | 14 | 260.49 | 261.98 | 258.42(-0.03) | 257.75(-0.01) | 257.3(0.1) | 257.98 | -0.7 | | 4 | 29(-0.8) | 25 | [-3] | [8] | [8] | -26 | 36 | UR | 0.6 | SmallShort | | (-5) | 9 | 11 | 22 | 7 | -0.4,34 | 46 | | 22 | Aug/8 | 13 | 260.49 | 261.98 | 258.51(-0.04) | 257.78(-0.06) | 257.04(-0.1) | 257.67 | -0.8 | | 4 | 30(-0.4) | 15 | [-4] | [-13] | [8] | -50 | -15 | RG | 0.6 | Wait | | (-4) | -9 | 15 | 10 | 9 | -0.8,20 | 46 | | 23 | Aug/8 | 12 | 260.49 | 261.98 | 258.61(-0.07) | 257.94(-0.07) | 257.31(-0.14) | 257.24 | -0.9 | | 4 | 31(-1.1) | -10 | [-7] | [-18] | [4] | -75 | -15 | DP | -0.1 | OpenShort | | (-5) | -13 | 14 | -1 | -3 | -1.3,8 | 46 | | 24 | Aug/8 | 11 | 260.49 | 261.98 | 258.78(-0.08) | 258.12(-0.03) | 257.67(-0.14) | 256.86 | -1 | | 4 | 32(-0.7) | -20 | [-8] | [-17] | [-5] | -91 | -24 | DT | -0.7 | HoldShort | | (-7) | -13 | 4 | -26 | -20 | -1.7,2 | 46 | | 25 | Aug/8 | 10 | 260.49 | 261.98 | 258.99(-0.09) | 258.19(-0.07) | 258.02(-0.08) | 256.75 | -1 | | 4 | 32(1.4) | -20 | [-8] | [-13] | [-4] | -80 | -18 | DT | -1.1 | OpenShort | | (-8) | -8 | 2 | -17 | -20 | -1.9,18 | 46 | | | | |
| 26 | Aug/8 | 9 | 260.49 | 261.98 | 259.22(-0.07) | 258.38(-0.11) | 258.22(-0.11) | 256.71 | -1.1 | | 4 | 31(3) | -40 | [-7] | [-17] | [-30] | -73 | -57 | DT | -1.4 | OpenShort? | | (-8) | -10 | -80 | -7 | -20 | -2.3,35 | 46 | | 27 | Aug/7 | 15 | 260.42 | 262.12 | 259.22(-0) | 258.67(-0.02) | 258.51(-0.02) | 258.99 | -0.4 | | 6 | 28(2.6) | 35 | [0] | [-3] | [4] | -13 | -26 | RG | 0.5 | Wait? | | (-3) | -2 | -3 | 20 | 15 | -0.4,47 | 51 | | 28 | Aug/7 | 14 | 260.42 | 262.12 | 259.42(-0.04) | 258.72(-0.02) | 258.51(-0) | 259.08 | -0.3 | | 6 | 25(-1.6) | 20 | [-4] | [-2] | [7] | -28 | 31 | RG | 0.5 | Wait | | (0) | 0 | 15 | 8 | 11 | -0.3,30 | 51 | | 29 | Aug/7 | 13 | 260.42 | 262.12 | 259.52(-0.05) | 258.77(-0.02) | 258.56(0.08) | 258.64 | -0.5 | | 6 | 27(-1.4) | 35 | [-5] | [5] | [11] | -51 | 43 | UR | 0.1 | SmallShort | | (-5) | 8 | 36 | -4 | 0 | -0.8,19 | 51 | | 30 | Aug/7 | 12 | 260.42 | 262.12 | 259.65(-0.07) | 258.81(-0.11) | 258.35(-0.07) | 257.61 | -0.7 | | 6 | 28(1.7) | -20 | [-7] | [-13] | [-9] | -73 | -26 | DT | -0.7 | OpenShort | | (-6) | -7 | -22 | -5 | -10 | -1.8,22 | 51 | | | | |
| 31 | Aug/7 | 11 | 260.42 | 262.12 | 259.84(-0.05) | 259.09(-0.06) | 258.54(-0.11) | 258.24 | -0.6 | | 6 | 27(1.3) | -15 | [-5] | [-14] | [-10] | -52 | -37 | DT | -0.3 | OpenShort | | (-6) | -10 | -35 | 16 | -10 | -1.5,36 | 51 | | 32 | Aug/7 | 10 | 260.42 | 262.12 | 259.96(-0.04) | 259.24(-0.02) | 258.82(-0.04) | 259.23 | -0.3 | | 6 | 25(-0.2) | 20 | [-4] | [-6] | [4] | -38 | 1 | RG | 0.4 | Wait | | (-3) | -4 | 3 | 15 | 5 | -0.7,30 | 51 | | 33 | Aug/7 | 9 | 260.42 | 262.12 | 260.06(-0.05) | 259.3(-0.05) | 258.93(-0.02) | 259.14 | -0.3 | | 6 | 26(-1.7) | 40 | [-5] | [-6] | [18] | -58 | 6 | RG | 0.2 | Wait? | | (-4) | -2 | 55 | -2 | 7 | -0.9,15 | 51 | | 34 | Aug/4 | 15 | 260.12 | 262.36 | 260.19(-0.09) | 259.43(-0.14) | 258.98(-0.12) | 257.59 | -0.6 | | 7 | 27(5.6) | -30 | [-8] | [-21] | [-14] | -101 | -38 | DT | -1.3 | HoldShort? | | (-8) | -11 | -32 | -13 | -20 | -2.4,9 | 58 | | 35 | Aug/4 | 14 | 260.12 | 262.36 | 260.43(-0.08) | 259.8(-0.1) | 259.3(-0.13) | 258.49 | -0.4 | | 7 | 22(-1.3) | -35 | [-7] | [-19] | [-16] | -83 | -22 | DT | -0.8 | HoldShort | | (-6) | -12 | -41 | -7 | -14 | -2,17 | 58 | | | | |
| 36 | Aug/4 | 13 | 260.12 | 262.36 | 260.65(-0.06) | 260.05(-0.04) | 259.3(0) | 259.65 | -0.1 | | 7 | 23(-2) | 15 | [-6] | [-4] | [2] | -51 | 22 | RG | 0 | Wait | | (-6) | 0 | 2 | 9 | -2 | -1,24 | 58 | | 37 | Aug/4 | 12 | 260.12 | 262.36 | 260.81(-0.05) | 260.15(0.02) | 259.64(-0.01) | 259.61 | -0.1 | | 7 | 25(-0.3) | 15 | [-5] | [-2] | [-1] | -63 | -2 | RG | -0 | Wait | | (-6) | -1 | 2 | -4 | -17 | -1.1,15 | 58 | | 38 | Aug/4 | 11 | 260.12 | 262.36 | 260.95(-0.05) | 260.11(-0.06) | 259.67(-0.08) | 259.55 | -0.1 | | 7 | 25(0.1) | 20 | [-5] | [-12] | [6] | -61 | -19 | RG | -0.1 | Wait | | (-6) | -7 | 17 | 2 | -2 | -1.2,19 | 58 | | 39 | Aug/4 | 10 | 260.12 | 262.36 | 261.09(-0.07) | 260.26(-0.1) | 259.88(-0.17) | 259.07 | -0.2 | | 7 | 25(1.6) | -40 | [-7] | [-23] | [-17] | -78 | -51 | DT | -0.7 | OpenShort | | (-6) | -16 | -44 | -8 | -13 | -1.8,17 | 58 | | 40 | Aug/4 | 9 | 260.12 | 262.36 | 261.27(-0.06) | 260.51(-0.03) | 260.33(-0.05) | 260.33 | 0 | | 7 | 24(-1.9) | 15 | [-6] | [-8] | [6] | -50 | 9 | RG | 0 | Wait? | | (-4) | -5 | 23 | -8 | 3 | -0.9,23 | 58 | | | | |
| 41 | Aug/3 | 15 | 259.79 | 262.79 | 261.42(-0.1) | 260.58(-0.03) | 260.46(-0.07) | 259.69 | -0 | | 10 | 25(0.7) | -5 | [-9] | [-10] | [-4] | -66 | 15 | RG | -0.7 | Wait? | | (-7) | -7 | -2 | -15 | -16 | -1.5,22 | 60 | | 42 | Aug/3 | 14 | 259.79 | 262.79 | 261.67(-0.13) | 260.67(-0.06) | 260.65(0.03) | 259.73 | -0 | | 10 | 25(-5.1) | -20 | [-12] | [-3] | [-13] | -54 | 69 | DT | -0.7 | OpenShort | | (-9) | 3 | -32 | -5 | -14 | -1.5,34 | 60 | | 43 | Aug/3 | 13 | 259.79 | 262.79 | 262(-0.11) | 260.82(-0.05) | 260.56(-0.03) | 260.63 | 0.2 | | 10 | 30(-4.4) | -10 | [-10] | [-8] | [-4] | -27 | 53 | DT | 0 | OpenShort | | (-10) | -3 | -18 | 11 | 5 | -0.9,46 | 60 | | 44 | Aug/3 | 12 | 259.79 | 262.79 | 262.28(-0.1) | 260.95(-0.04) | 260.65(-0.01) | 261.15 | 0.3 | | 10 | 34(-3.9) | 15 | [-9] | [-5] | [5] | -20 | 59 | RG | 0.3 | Wait | | (-9) | -1 | 2 | 22 | 13 | -0.6,45 | 60 | | 45 | Aug/3 | 11 | 259.79 | 262.79 | 262.54(-0.11) | 261.05(-0.07) | 260.65(-0) | 261.09 | 0.3 | | 10 | 38(-3.6) | 20 | [-10] | [-6] | [8] | -40 | 51 | RG | 0.2 | Wait | | (-10) | 0 | 15 | 9 | 16 | -0.7,28 | 60 | | | | |
| 46 | Aug/3 | 10 | 259.79 | 262.79 | 262.83(-0.13) | 261.24(-0.08) | 260.69(0.01) | 260.67 | 0.2 | | 10 | 42(-3.2) | 35 | [-12] | [-6] | [18] | -59 | 53 | RG | -0 | Wait | | (-12) | 1 | 51 | 4 | 4 | -1,16 | 60 | | 47 | Aug/3 | 9 | 259.79 | 262.79 | 263.16(-0.15) | 261.46(-0.13) | 260.66(-0.16) | 259.21 | -0.1 | | 10 | 45(1.1) | -25 | [-14] | [-24] | [-25] | -86 | -39 | DT | -0.6 | OpenShort? | | (-15) | -15 | -66 | -2 | -20 | -1.7,7 | 60 | | 48 | Aug/2 | 15 | 259.27 | 263.1 | 263.56(-0.1) | 261.79(-0.05) | 261.07(-0.07) | 261.11 | 0.3 | | 12 | 44(1.9) | -10 | [-9] | [-11] | [-7] | -66 | -6 | DT | 0 | OpenShort? | | (-11) | -6 | -7 | -22 | -9 | -1.1,12 | 58 | | 49 | Aug/2 | 14 | 259.27 | 263.1 | 263.83(-0.11) | 261.91(-0.04) | 261.24(-0.07) | 261.33 | 0.4 | | 12 | 42(-0.2) | -10 | [-10] | [-10] | [-3] | -70 | 4 | DT | 0 | OpenShort | | (-10) | -6 | 4 | -23 | -7 | -1.1,8 | 58 | | 50 | Aug/2 | 13 | 259.27 | 263.1 | 264.11(-0.1) | 262.02(-0.09) | 261.41(-0.14) | 261.22 | 0.4 | | 12 | 42(0.7) | 15 | [-9] | [-19] | [3] | -79 | -44 | RG | -0.1 | Wait | | (-10) | -13 | 22 | -26 | -2 | -1.3,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|