ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $25.7600 One month high (close): $37.2550

ARCT Daily Change: -6.21% Daily StdDev 4.7% ARCT EMA_5_Trend: -2.95% 10Minute StdDev: $0

Latest Price : $27.8(-6.21%)

Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	13	33.07	31.07	28.66(0.39)	28.99(-0.55)	28.37(-1.01)	28.04	-1.7	-16	35(-5.4)	-45	[8]	[-30]	[-17]	-65	-775	DR	-0.3	OpenShort	(11)	-22	-13	-25	-20	-0.6,0	33
Daily Trend: % Up Forces: 28.66(hourly_sma_20 2.21%) Down Forces: Support Levels: Resistance Levels: 28.99(hourly_sma_10 3.39%) 31.07(daily_ema_10 10.81%) 33.07(daily_ema_20 17.94%)

2	Aug/11	12	33.07	31.07	28.55(0.42)	29.15(-0.34)	28.66(-0.93)	28.19	-1.6	-16	40(-4.7)	-50	[9]	[-26]	[-23]	-56	-693	DR	-0.4	OpenShort	(10)	-20	-12	-30	-20	-0.3,2	33
3	Aug/11	11	33.07	31.07	28.43(0.39)	29.25(-0.07)	28.93(-0.72)	28.33	-1.6	-16	45(-3)	-50	[8]	[-19]	[-25]	-26	-530	DR	-0.4	OpenShort	(11)	-15	-10	-31	-20	-0.1,27	33
4	Aug/11	10	33.07	31.07	28.32(0.35)	29.27(-0.1)	29.14(-1.02)	28.44	-1.5	-16	48(-2.2)	-50	[7]	[-26]	[-29]	9	-478	DR	-0.5	OpenShort	(11)	-22	-34	-20	-20	0.1,56	33
5	Aug/11	9	33.07	31.07	28.22(0.46)	29.27(0)	29.44(-0.51)	28.84	-1.4	-16	50(-1.2)	-50	[10]	[-13]	[-28]	34	-286	DR	-0.4	OpenShort?	(11)	-11	-59	-11	-20	0.4,74	33

6	Aug/10	15	33.48	31.75	28.09(0.43)	29.3(0.14)	29.59(-0.2)	29.54	-1.4	-10	51(-3.1)	-10	[9]	[-3]	[2]	66	107	RG	-0	Wait?	(14)	-4	6	-1	0	0.9,93	42
7	Aug/10	14	33.48	31.75	27.97(-0.43)	29.26(0.17)	29.65(0.24)	29.47	-1.4	-10	54(-6.7)	-50	[-9]	[2]	[2]	70	953	UR	-0.1	SmallShort	(12)	5	-2	1	20	1,95	42
8	Aug/10	13	33.48	31.75	28.09(-0.39)	29.21(0.41)	29.58(0.65)	29.49	-1.4	-10	61(-6)	-50	[-8]	[13]	[-7]	67	966	RG	-0.1	Wait	(-11)	13	-20	7	-17	0.8,97	42
9	Aug/10	12	33.48	31.75	28.2(-0.39)	29.09(1.18)	29.39(0.79)	29.73	-1.3	-10	67(-4.6)	-50	[-8]	[24]	[-6]	70	1034	RG	0.2	Wait	(-11)	16	-4	16	-20	0.8,100	42
10	Aug/10	11	33.48	31.75	28.31(-0.39)	28.75(1.45)	29.16(0.48)	29.78	-1.3	-10	71(-4.8)	-50	[-8]	[20]	[0]	68	949	RG	0.3	Wait	(-9)	10	2	19	-20	0.7,100	42

11	Aug/10	10	33.48	31.75	28.42(-0.32)	28.34(1.47)	29.02(0.62)	29.76	-1.3	-10	76(-3.7)	-45	[-7]	[24]	[23]	47	867	UR	0.3	SmallShort	(-10)	13	52	16	20	0.6,82	42
12	Aug/10	9	33.48	31.75	28.51(-0.49)	27.93(1.16)	28.84(-0.03)	29.15	-1.5	-10	80(-3.5)	-50	[-10]	[6]	[22]	22	625	UR	0.1	SmallShort?	(-12)	-1	50	6	20	0.3,64	42
13	Aug/9	15	33.58	32.14	28.65(-0.56)	27.61(0.91)	28.85(0.21)	28.57	-1.8	-10	83(-5.4)	-50	[-12]	[7]	[6]	12	484	UR	-0.1	SmallShort?	(-14)	4	3	5	20	-0,62	38
14	Aug/9	14	33.58	32.14	28.81(-0.62)	27.36(0.77)	28.79(1.59)	28.54	-1.8	-10	89(-3.9)	-50	[-13]	[34]	[-4]	-2	769	RG	-0.1	Wait	(-15)	33	-43	5	20	-0.1,51	38
15	Aug/9	13	33.58	32.14	28.99(-0.55)	27.15(1)	28.34(2.46)	29.05	-1.6	-10	93(-3.4)	-50	[-11]	[55]	[26]	3	1000	UR	0.3	SmallShort	(-15)	51	4	15	20	0,53	38

16	Aug/9	12	33.58	32.14	29.15(-0.58)	26.88(0.71)	27.66(2.33)	29	-1.7	-10	96(-3.4)	-50	[-12]	[49]	[34]	-3	930	UR	0.5	SmallShort	(-14)	48	-2	25	20	-0.1,50	38
17	Aug/9	11	33.58	32.14	29.32(-0.58)	26.69(-1)	27.03(2.46)	29.03	-1.6	-10	100(-3)	-50	[-12]	[34]	[94]	-18	908	UR	0.7	SmallShort	(-14)	51	61	23	20	-0.1,35	38
18	Aug/9	10	33.58	32.14	29.49(-0.64)	26.96(-1.25)	26.38(1.89)	28.33	-1.9	-10	103(-2.3)	-40	[-13]	[19]	[124]	-43	546	UR	0.7	SmallShort	(-18)	39	193	17	20	-0.4,17	38
19	Aug/9	9	33.58	32.14	29.68(-1.07)	27.3(-2.01)	25.89(-0.23)	26.28	-2.6	-10	105(2.2)	-50	[-22]	[-35]	[34]	-77	-300	DP	0.1	OpenShort?	(-26)	-5	58	7	20	-1.2,3	38
20	Aug/8	15	33.74	32.81	30(-1.15)	27.86(-2.25)	25.95(-0.57)	25.68	-3.1	-11	103(-1.3)	-50	[-24]	[-48]	[-10]	-88	-594	DT	-0.1	HoldShort?	(-29)	-12	-13	5	-20	-1.5,0	24

21	Aug/8	14	33.74	32.81	30.35(-1.17)	28.5(-2.03)	26.1(-0.87)	25.82	-3	-11	104(5.4)	-50	[-25]	[-53]	[-18]	-93	-660	DT	-0.1	OpenShort	(-29)	-19	4	6	-20	-1.7,0	24
22	Aug/8	13	33.74	32.81	30.71(-1.25)	29.09(-1.99)	26.33(-4.43)	25.78	-3.1	-11	99(7.9)	-50	[-27]	[-130]	[-43]	-98	-1484	DT	-0.2	OpenShort	(-30)	-95	-31	8	-20	-1.9,0	24
23	Aug/8	12	33.74	32.81	31.1(-1.18)	29.68(-1.88)	27.55(-4.04)	26.11	-2.9	-11	91(9.5)	-50	[-25]	[-120]	[-45]	-103	-1450	DT	-0.6	HoldShort	(-31)	-87	-23	11	-20	-2.1,0	24
24	Aug/8	11	33.74	32.81	31.47(-1.16)	30.25(-1.91)	28.71(-3.63)	26.36	-2.8	-11	81(11.7)	-50	[-25]	[-111]	[-48]	-110	-1401	DT	-1.1	HoldShort	(-30)	-78	-6	-16	-20	-2.4,0	24
25	Aug/8	10	33.74	32.81	31.84(-1.15)	30.84(-1.85)	29.79(-3.59)	26.43	-2.8	-11	69(17)	-50	[-25]	[-110]	[-72]	-121	-1481	DT	-1.9	HoldShort	(-29)	-77	-55	-20	-20	-3,4	24

26	Aug/8	9	33.74	32.81	32.21(-1.07)	31.42(-1.66)	30.9(-2.98)	27.03	-2.6	-11	52(22.9)	-50	[-23]	[-94]	[-175]	-136	-1326	DT	-2.8	HoldShort?	(-27)	-64	-372	-22	-20	-3.8,9	24
27	Aug/7	15	34.04	33.92	32.56(-0.31)	31.95(-0.19)	31.85(0.13)	31.82	-1.1	-2	30(-9.8)	-35	[-7]	[-3]	[-1]	-61	70	DT	-0	OpenShort?	(-9)	3	-5	2	-3	-1,14	31
28	Aug/7	14	34.04	33.92	32.66(-0.34)	32.01(-0.16)	31.81(0.03)	31.88	-1.1	-2	39(-2.4)	-40	[-8]	[-5]	[5]	-61	108	DP	0.1	OpenShort	(-8)	1	10	7	3	-1,14	31
29	Aug/7	13	34.04	33.92	32.77(-0.36)	32.06(-0.25)	31.8(-0.28)	31.75	-1.1	-2	42(-0.8)	-50	[-9]	[-14]	[-5]	-69	-18	DT	-0.1	OpenShort	(-10)	-7	-18	9	-6	-1.2,11	31
30	Aug/7	12	34.04	33.92	32.89(-0.33)	32.14(-0.19)	31.89(-0.19)	31.98	-1	-2	43(-0.2)	-45	[-8]	[-11]	[5]	-68	4	DP	0.1	OpenShort	(-8)	-5	12	9	-3	-1.1,10	31

31	Aug/7	11	34.04	33.92	33(-0.3)	32.2(-0.4)	31.95(-0.31)	31.83	-1.1	-2	43(0.9)	-25	[-7]	[-16]	[6]	-82	-127	DP	-0.1	OpenShort	(-9)	-8	16	1	9	-1.4,3	31
32	Aug/7	10	34.04	33.92	33.1(-0.36)	32.33(-0.61)	32.05(-0.62)	31.62	-1.2	-2	42(3.8)	-50	[-9]	[-27]	[-9]	-95	-243	DT	-0.5	OpenShort	(-9)	-15	-16	-2	-20	-1.8,0	31
33	Aug/7	9	34.04	33.92	33.22(-0.24)	32.53(-0.46)	32.25(-0.19)	31.83	-1.1	-2	38(2.3)	-50	[-6]	[-14]	[-13]	-95	-226	DT	-0.5	OpenShort?	(-7)	-5	-28	-3	-20	-1.8,0	31
34	Aug/4	15	34.03	34.31	33.3(-0.33)	32.68(-0.49)	32.31(-0.25)	32.19	-0.8	2	36(3.9)	-25	[-8]	[-15]	[0]	-86	-59	DT	-0.2	OpenShort?	(-6)	-6	-1	2	3	-1.5,2	34
35	Aug/4	14	34.03	34.31	33.41(-0.36)	32.84(-0.48)	32.39(-0.22)	32.21	-0.8	2	32(0.2)	-35	[-9]	[-14]	[-7]	-89	-56	DT	-0.3	HoldShort	(-8)	-6	-15	5	-20	-1.7,4	34

36	Aug/4	13	34.03	34.31	33.53(-0.36)	33(-0.51)	32.46(-0.46)	32.41	-0.7	2	32(0.1)	-50	[-9]	[-21]	[-1]	-86	-83	DT	-0.1	HoldShort	(-9)	-11	-1	6	-16	-1.6,4	34
37	Aug/4	12	34.03	34.31	33.65(-0.36)	33.17(-0.39)	32.61(-0.61)	32.43	-0.7	2	32(0.1)	-35	[-9]	[-23]	[-2]	-93	-153	DT	-0.3	HoldShort	(-9)	-15	8	7	-20	-1.8,2	34
38	Aug/4	11	34.03	34.31	33.77(-0.35)	33.3(-0.57)	32.81(-0.73)	32.32	-0.8	2	31(2.4)	-50	[-9]	[-28]	[-12]	-103	-260	DT	-0.7	HoldShort	(-10)	-18	-17	-3	-20	-2.1,0	34
39	Aug/4	10	34.03	34.31	33.89(-0.32)	33.49(-0.51)	33.05(-0.78)	32.54	-0.7	2	29(3.2)	-50	[-8]	[-29]	[-11]	-103	-275	DT	-0.8	HoldShort	(-9)	-19	-4	-6	-20	-2.1,0	34
40	Aug/4	9	34.03	34.31	34(-0.38)	33.66(-0.41)	33.31(-0.69)	32.6	-0.7	2	26(1.7)	-50	[-9]	[-25]	[-27]	-113	-203	DT	-1.3	HoldShort?	(-7)	-17	-43	-10	-20	-2.5,0	34

41	Aug/3	15	33.93	34.52	34.13(-0.32)	33.8(-0.24)	33.54(-0.56)	33.18	-0.3	4	24(1.3)	-45	[-8]	[-19]	[-14]	-95	-102	DT	-0.7	OpenShort?	(-8)	-14	-18	-10	-20	-1.8,0	43
42	Aug/3	14	33.93	34.52	34.24(-0.15)	33.88(-0.06)	33.73(-0.21)	33.42	-0.2	4	23(1.3)	-5	[-4]	[-7]	[-9]	-86	-143	RG	-0.6	Wait	(-7)	-5	-6	-6	-20	-1.5,2	43
43	Aug/3	13	33.93	34.52	34.29(-0.17)	33.9(-0.12)	33.8(-0.44)	33.5	-0.2	4	22(1.4)	-30	[-4]	[-14]	[-15]	-83	-169	DT	-0.6	OpenShort	(-4)	-11	-21	-12	-20	-1.5,5	43
44	Aug/3	12	33.93	34.52	34.35(-0.09)	33.94(-0.12)	33.95(-0.18)	33.79	-0.1	4	20(0.6)	15	[-2]	[-7]	[-1]	-66	-115	RG	-0.3	Wait	(-3)	-5	-2	-1	3	-1.2,14	43
45	Aug/3	11	33.93	34.52	34.38(-0.09)	33.98(-0.23)	34.01(-0.15)	33.82	-0	4	20(0.7)	10	[-2]	[-7]	[-6]	-67	-107	RG	-0.4	Wait	(-3)	-4	-20	-10	20	-1.2,13	43

46	Aug/3	10	33.93	34.52	34.38(0)	34.06(-0.21)	34.06(0.12)	34.09	0.1	4	19(0)	40	[0]	[0]	[11]	-46	-58	UR	0.1	SmallShort	(-1)	3	23	1	20	-0.7,22	43
47	Aug/3	9	33.93	34.52	34.41(-0.09)	34.13(-0.32)	34.02(0.03)	33.78	-0.1	4	19(1)	-5	[-2]	[-4]	[-11]	-64	-83	RG	-0.5	Wait?	(-2)	1	-32	1	-3	-1.4,21	43
48	Aug/2	15	33.77	34.67	34.44(-0.14)	34.24(-0.17)	34.01(0.27)	34.22	0.2	8	18(0.6)	25	[-4]	[4]	[3]	-37	151	UR	0.5	SmallShort?	(-1)	7	6	-12	20	-0.5,26	64
49	Aug/2	14	33.77	34.67	34.49(-0.06)	34.3(-0.15)	33.92(-0.06)	34.14	0.1	8	17(0.2)	25	[-2]	[-4]	[-2]	-50	-55	RG	0.5	Wait	(-4)	-2	7	-17	-15	-0.8,20	64
50	Aug/2	13	33.77	34.67	34.51(-0.03)	34.35(-0.32)	33.94(-0.35)	34.04	0.1	8	17(0.5)	35	[-1]	[-13]	[0]	-67	-197	RG	0.2	Wait	(-2)	-9	7	-22	18	-1.1,11	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI