ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.8900 One month high (close): $13.6700

ARCE Daily Change: 14.97% Daily StdDev 2.25% ARCE EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $13.67(14.97%)

Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.6%(48%) Avg negative next hour return: -0.86%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	13	12.62	12.47	12.35(0.65)	12.85(1.5)	13.78(2.76)	13.73	2.8	1	206(15)	50	[29]	[167]	[5]	91	1160	UT	-0.1	OpenLong	(37)	123	-13	-8	20	1.7,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.85(hourly_sma_10 -6.41%) 12.62(daily_ema_20 -8.08%) 12.47(daily_ema_10 -9.18%) 12.35(hourly_sma_20 -10.05%) Resistance Levels:

2	Aug/11	12	12.62	12.47	12.27(0.82)	12.66(1.61)	13.41(2.76)	13.77	2.9	1	191(20.2)	50	[36]	[171]	[16]	99	1093	UT	0.5	OpenLong	(33)	123	-10	-15	20	2,99	60
3	Aug/11	11	12.62	12.47	12.17(0.58)	12.46(1.71)	13.05(2.92)	13.8	3	1	171(27.6)	50	[26]	[178]	[33]	110	1489	UT	1.1	HoldLong	(37)	130	-3	27	20	2.4,100	60
4	Aug/11	10	12.62	12.47	12.1(0.67)	12.25(1.66)	12.68(3.17)	13.81	3	1	143(39.8)	50	[30]	[189]	[52]	116	1530	UT	2	HoldLong	(30)	141	16	30	20	3,91	60
5	Aug/11	9	12.62	12.47	12.02(0.67)	12.05(1.6)	12.29(3.1)	13.76	2.9	1	103(69.4)	50	[30]	[184]	[293]	145	1554	UT	3.6	HoldLong?	(30)	138	700	50	20	4.2,90	60

6	Aug/10	14	12.56	12.37	11.94(-0.17)	11.86(-0.08)	11.92(0.08)	11.91	-2	-15	34(-14.5)	-50	[-8]	[-3]	[-1]	28	159	DT	-0.1	OpenShort	(-4)	4	-23	15	20	-0.2,83	28
7	Aug/10	13	12.56	12.37	11.96(-0.08)	11.87(0.08)	11.91(0.34)	11.97	-1.8	-15	48(-4.5)	-45	[-7]	[26]	[13]	26	307	UR	0.4	SmallShort	(-8)	27	15	24	20	0.1,73	28
8	Aug/10	10	12.56	12.37	11.97(-0.17)	11.86(0.08)	11.87(0.34)	11.93	-2	-15	53(-3.6)	-50	[-14]	[24]	[5]	-6	427	UR	0.4	SmallShort	(-8)	27	4	18	8	-0.2,49	28
9	Aug/9	15	12.61	12.45	11.99(-0.17)	11.86(0)	11.83(0.08)	11.92	-2.5	-15	56(-11.2)	-50	[-14]	[-0]	[12]	-16	280	UR	0.5	SmallShort?	(-8)	7	15	21	20	-0.4,44	29
10	Aug/9	14	12.61	12.45	12.01(-0.17)	11.85(-0.08)	11.82(0.08)	11.88	-2.6	-15	68(-2.2)	-50	[-14]	[-3]	[9]	-45	230	DP	0.3	OpenShort	(-8)	7	8	16	20	-0.7,23	29

11	Aug/9	13	12.61	12.45	12.03(-0.17)	11.86(-0.08)	11.81(-0.08)	11.86	-2.7	-15	70(-2.5)	-50	[-14]	[-16]	[9]	-60	129	DP	0.3	OpenShort	(-8)	-7	27	7	-9	-0.9,13	29
12	Aug/9	12	12.61	12.45	12.05(-0.25)	11.87(-0.17)	11.82(-0.17)	11.79	-2.9	-15	72(-1.4)	-50	[-20]	[-29]	[7]	-79	153	DP	-0.1	OpenShort	(-11)	-14	23	2	-17	-1.3,4	29
13	Aug/9	11	12.61	12.45	12.08(-0.33)	11.89(-0.42)	11.84(-0.25)	11.73	-3.1	-15	74(1.7)	-50	[-27]	[-47]	[-13]	-93	190	DT	-0.5	OpenShort	(-11)	-20	-38	-4	8	-1.7,0	29
14	Aug/9	10	12.61	12.45	12.12(-0.25)	11.94(-0.33)	11.87(-0.17)	11.83	-2.8	-15	72(-0.2)	-50	[-20]	[-35]	[-0]	-82	133	DT	-0.2	HoldShort	(-11)	-14	-4	2	9	-1.4,3	29
15	Aug/9	9	12.61	12.45	12.15(-0.25)	11.98(-0.25)	11.89(-0.17)	11.84	-2.8	-15	72(-0.5)	-50	[-20]	[-32]	[-12]	-85	113	DT	-0.2	HoldShort?	(-11)	-14	-30	3	-20	-1.5,3	29

16	Aug/8	15	12.65	12.55	12.18(-0.25)	12.01(-0.33)	11.91(-0.17)	11.92	-3.2	-11	73(-14.6)	-50	[-20]	[-35]	[7]	-80	163	DP	0	OpenShort?	(-11)	-14	15	3	17	-1.3,3	29
17	Aug/8	14	12.65	12.55	12.21(-0.25)	12.05(-0.33)	11.93(-0.08)	11.88	-3.3	-11	87(4.1)	-50	[-20]	[-27]	[-3]	-89	139	DT	-0.2	OpenShort	(-11)	-6	0	1	-20	-1.6,1	29
18	Aug/8	13	12.65	12.55	12.24(-0.16)	12.09(-0.33)	11.94(-0.5)	11.88	-3.3	-11	83(6)	-50	[-13]	[-59]	[-9]	-94	-228	DT	-0.3	OpenShort	(-11)	-40	-19	2	-20	-1.9,4	29
19	Aug/8	12	12.65	12.55	12.26(-0.24)	12.13(-0.33)	12(-0.5)	11.93	-3.1	-11	77(6)	-50	[-19]	[-61]	[-8]	-90	-66	DT	-0.4	OpenShort	(-11)	-40	-11	10	-20	-1.9,8	29
20	Aug/8	11	12.65	12.55	12.29(-0.24)	12.17(-0.25)	12.06(-0.5)	11.96	-3	-11	71(1.7)	-50	[-19]	[-58]	[-9]	-93	-66	DT	-0.6	OpenShort	(-11)	-40	-8	-4	-20	-2,7	29

21	Aug/8	10	12.65	12.55	12.32(-0.24)	12.2(-0.25)	12.12(-0.49)	11.98	-2.9	-11	70(1.7)	-50	[-19]	[-57]	[4]	-99	-71	DP	-0.9	OpenShort	(-11)	-39	23	-6	-20	-2.1,4	29
22	Aug/8	9	12.65	12.55	12.35(-0.32)	12.23(-0.41)	12.18(-0.57)	11.92	-3.2	-11	68(8.2)	-50	[-26]	[-71]	[-50]	-120	-35	DT	-1.7	HoldShort?	(-14)	-46	-114	-12	-20	-2.8,0	29
23	Aug/7	15	12.69	12.64	12.39(-0.16)	12.28(-0.16)	12.25(-0.08)	12.23	-2.6	-7	60(-19.6)	-50	[-13]	[-18]	[2]	-80	119	DP	-0.1	OpenShort?	(-7)	-6	0	-2	20	-1.2,0	34
24	Aug/7	14	12.69	12.64	12.41(-0.24)	12.3(-0.16)	12.26(-0.08)	12.23	-2.6	-7	79(-4.2)	-50	[-20]	[-20]	[-1]	-81	252	DT	-0.2	HoldShort	(-7)	-7	0	1	-16	-1.3,2	34
25	Aug/7	13	12.69	12.64	12.44(-0.16)	12.32(-0.24)	12.26(0)	12.23	-2.6	-7	83(-5)	-50	[-13]	[-15]	[-5]	-83	121	DT	-0.3	HoldShort	(-11)	0	-22	1	20	-1.4,2	34

26	Aug/7	12	12.69	12.64	12.46(-0.24)	12.35(-0.08)	12.27(-0.08)	12.29	-2.2	-7	88(-5.3)	-50	[-20]	[-17]	[2]	-75	262	DP	0.1	OpenShort	(-7)	-7	7	5	-16	-1.1,3	34
27	Aug/7	11	12.69	12.64	12.49(-0.16)	12.36(-0.16)	12.28(-0.24)	12.27	-2.3	-7	94(1.4)	-50	[-13]	[-32]	[-0]	-83	2	DT	-0.1	OpenShort	(-11)	-20	0	3	-8	-1.3,0	34
28	Aug/7	10	12.69	12.64	12.51(-0.16)	12.38(-0.08)	12.31(-0.24)	12.27	-2.3	-7	92(2.1)	-50	[-13]	[-28]	[-5]	-85	-8	DT	-0.2	OpenShort	(-7)	-20	0	0	-20	-1.4,0	34
29	Aug/7	11	12.69	12.64	12.53(-0.24)	12.39(-0.16)	12.34(-0.24)	12.27	-2.3	-7	90(-2.1)	-50	[-20]	[-33]	[-2]	-90	119	DT	-0.4	HoldShort	(-11)	-20	0	-4	-16	-1.6,0	34
30	Aug/7	10	12.69	12.64	12.56(-0.24)	12.41(-0.24)	12.37(-0.4)	12.27	-2.3	-7	92(-0.6)	-50	[-20]	[-50]	[-12]	-93	25	DT	-0.6	HoldShort	(-11)	-33	-26	-9	-20	-1.7,0	34

31	Aug/7	9	12.69	12.64	12.59(-0.24)	12.44(-0.32)	12.42(-0.16)	12.34	-1.9	-7	93(-0.2)	-50	[-20]	[-33]	[-10]	-85	164	DT	-0.5	HoldShort?	(-11)	-13	-18	-5	-20	-1.5,3	34
32	Aug/4	15	12.72	12.71	12.62(-0.24)	12.48(-0.16)	12.44(-0.08)	12.39	-2.2	-4	93(-26)	-50	[-20]	[-19]	[-3]	-78	222	DT	-0.3	HoldShort?	(-7)	-7	-14	-4	20	-1.4,7	38
33	Aug/4	14	12.72	12.71	12.65(-0.24)	12.5(-0.24)	12.45(0.08)	12.43	-1.9	-4	119(-6.6)	-50	[-19]	[-9]	[-2]	-67	296	DT	-0.1	OpenShort	(-11)	7	-4	5	-16	-1.2,13	38
34	Aug/4	13	12.72	12.71	12.68(-0.24)	12.53(-0.16)	12.44(-0.08)	12.44	-1.9	-4	126(-1.4)	-50	[-19]	[-19]	[-7]	-69	205	DT	0	OpenShort	(-11)	-7	-18	7	-20	-1.3,14	38
35	Aug/4	12	12.72	12.71	12.71(-0.16)	12.55(-0.24)	12.45(-0.16)	12.49	-1.5	-4	127(2.8)	-50	[-13]	[-27]	[9]	-65	45	DP	0.2	OpenShort	(-11)	-13	14	13	20	-1.2,15	38

36	Aug/4	11	12.72	12.71	12.73(-0.16)	12.58(-0.32)	12.47(-0.32)	12.45	-1.8	-4	124(4.7)	-50	[-13]	[-43]	[0]	-82	-76	DT	-0.1	OpenShort	(-7)	-26	4	9	-20	-1.5,6	38
37	Aug/4	9	12.72	12.71	12.75(-0.16)	12.62(-0.16)	12.51(-0.4)	12.44	-1.9	-4	120(8.3)	-50	[-13]	[-43]	[4]	-90	-133	DP	-0.4	OpenShort?	(-10)	-32	14	1	-16	-1.7,3	38
38	Aug/3	15	12.73	12.75	12.77(-0.23)	12.64(-0.24)	12.56(-0.4)	12.4	-1.8	-1	111(31.4)	-50	[-19]	[-48]	[-17]	-105	-59	DT	-1	HoldShort?	(-7)	-32	-22	-6	-20	-2.2,0	35
39	Aug/3	14	12.73	12.75	12.8(-0.16)	12.67(-0.31)	12.61(-0.39)	12.46	-1.5	-1	80(10.6)	-50	[-13]	[-47]	[-21]	-110	-161	DT	-1	HoldShort	(-10)	-31	-50	-8	-20	-2.4,0	35
40	Aug/3	13	12.73	12.75	12.82(-0.16)	12.71(-0.24)	12.66(-0.31)	12.6	-0.7	-1	69(5.1)	-50	[-13]	[-38]	[-8]	-93	-26	DT	-0.5	OpenShort	(-4)	-24	-18	-1	-20	-1.8,2	35

41	Aug/3	12	12.73	12.75	12.84(-0.08)	12.74(-0.23)	12.7(-0.16)	12.65	-0.4	-1	64(4.1)	-45	[-6]	[-24]	[-6]	-88	-79	DT	-0.4	OpenShort	(-7)	-13	-11	-5	-20	-1.6,2	35
42	Aug/3	11	12.73	12.75	12.85(-0.08)	12.77(-0.23)	12.72(-0.08)	12.68	-0.3	-1	60(4)	-25	[-6]	[-18]	[3]	-86	-26	DP	-0.4	OpenShort	(-4)	-6	7	-9	20	-1.6,4	35
43	Aug/3	10	12.73	12.75	12.86(-0.08)	12.8(-0.31)	12.73(-0.08)	12.66	-0.4	-1	56(5.3)	-40	[-6]	[-21]	[-7]	-90	-56	DT	-0.7	OpenShort	(-4)	-6	-18	-9	8	-2,10	35
44	Aug/2	15	12.73	12.8	12.86(0)	12.84(-0.16)	12.74(-0.23)	12.71	-0.1	5	51(4.9)	10	[0]	[-24]	[-11]	-73	-220	DR	-0.3	OpenShort?	(-4)	-18	-21	6	-20	-1.7,20	49
45	Aug/2	13	12.73	12.8	12.86(0)	12.86(-0.08)	12.77(-0.16)	12.77	0.2	5	46(0.3)	25	[0]	[-16]	[-2]	-60	-153	DR	0	OpenShort	(0)	-13	-7	8	-8	-1.1,18	49

46	Aug/2	12	12.73	12.8	12.86(0)	12.87(-0.08)	12.79(-0.16)	12.79	0.3	5	46(-0.2)	40	[0]	[-16]	[9]	-64	-133	RG	0	Wait	(0)	-13	36	-15	-8	-0.9,9	49
47	Aug/2	11	12.73	12.8	12.87(-0.08)	12.88(-0.23)	12.81(-0.54)	12.69	-0.2	5	46(5.7)	-35	[-7]	[-56]	[-16]	-92	-242	DT	-1.4	OpenShort	(0)	-45	-4	-36	-20	-2.1,11	49
48	Aug/2	10	12.73	12.8	12.87(0)	12.91(-0.08)	12.88(-0.46)	12.7	-0.2	5	40(3.2)	0	[0]	[-41]	[-31]	-83	-351	DR	-2.4	HoldShort	(-4)	-38	-63	-28	-20	-2.4,27	49
49	Aug/1	15	12.71	12.8	12.87(0)	12.92(-0.08)	12.94(-0.15)	12.88	0.9	7	37(-0.1)	15	[0]	[-15]	[-3]	-18	-69	DR	-0.9	OpenShort?	(4)	-12	-7	-6	0	0,32	57
50	Aug/1	14	12.71	12.8	12.87(0)	12.92(0)	12.96(0.08)	12.9	1	7	37(-2.7)	40	[0]	[7]	[-1]	16	56	CR	-0.9	HoldShort	(0)	7	7	5	-20	0.3,58	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI