|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $104.7400 One month high (close): $114.6200
ABT Daily Change: 0.54% Daily StdDev 1.14% ABT EMA_5_Trend: -0.43% 10Minute StdDev: $0.6886
Latest Price : $105.31(0.54%) | Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($1.7) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 109.37 | 107.38 | 105.66(-0.01) | 105.2(-0.18) | 104.63(-0.13) | 104.81 | -1.4 | | -16 | 21(0.2) | -50 | [-1] | [-25] | [4] | -60 | -101 | DP | 0.3 | OpenShort | | (-3) | -11 | 8 | 5 | 9 | -1.3,23 | 18 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.2(hourly_sma_10 0.37%) 105.66(hourly_sma_20 0.81%) 107.38(daily_ema_10 2.45%) 109.37(daily_ema_20 4.35%)
|
| | | 2 | Aug/11 | 12 | 109.37 | 107.38 | 105.67(0.01) | 105.39(-0.13) | 104.77(-0.15) | 104.73 | -1.5 | | -16 | 21(-0.4) | -50 | [1] | [-24] | [-2] | -65 | -134 | DR | -0.1 | OpenShort | | (-1) | -13 | -5 | 5 | -14 | -1.4,20 | 18 | | 3 | Aug/11 | 11 | 109.37 | 107.38 | 105.66(0.04) | 105.53(-0.11) | 104.93(-0.16) | 104.78 | -1.4 | | -16 | 21(-2.1) | -35 | [4] | [-23] | [1] | -70 | -154 | RG | -0.2 | Wait | | (1) | -14 | 15 | -15 | -20 | -1.3,13 | 18 | | 4 | Aug/11 | 10 | 109.37 | 107.38 | 105.62(0.01) | 105.65(-0.13) | 105.1(-0.24) | 104.61 | -1.5 | | -16 | 24(-0.7) | -50 | [1] | [-32] | [5] | -75 | -165 | RG | -0.7 | Wait | | (3) | -21 | 36 | -22 | -20 | -1.3,8 | 18 | | 5 | Aug/11 | 9 | 109.37 | 107.38 | 105.61(-0.02) | 105.79(-0.19) | 105.35(-0.41) | 104.21 | -1.6 | | -16 | 24(1.1) | -50 | [-2] | [-50] | [-50] | -80 | -206 | DT | -1.5 | OpenShort? | | (-1) | -36 | -119 | -30 | -20 | -1.8,15 | 18 | | | | |
| 6 | Aug/10 | 15 | 109.53 | 108.09 | 105.61(0) | 105.99(-0.03) | 105.78(-0.21) | 105.53 | -1.3 | | -14 | 23(-0.8) | -50 | [0] | [-25] | [-5] | -24 | -58 | DR | -0.3 | OpenShort? | | (6) | -18 | -2 | -19 | -20 | -0.1,29 | 18 | | 7 | Aug/10 | 14 | 109.53 | 108.09 | 105.63(-0.13) | 106.02(-0.06) | 106(-0.12) | 105.55 | -1.3 | | -14 | 24(-6.2) | -50 | [-12] | [-22] | [-7] | -9 | 83 | DT | -0.6 | OpenShort | | (-1) | -11 | -7 | -18 | -20 | -0.1,44 | 18 | | 8 | Aug/10 | 13 | 109.53 | 108.09 | 105.77(-0.13) | 106.08(-0.08) | 106.13(-0.08) | 105.62 | -1.3 | | -14 | 30(-5) | -50 | [-12] | [-19] | [-12] | 11 | 92 | DT | -0.5 | OpenShort | | (-12) | -7 | -28 | -9 | -13 | -0.2,66 | 18 | | 9 | Aug/10 | 12 | 109.53 | 108.09 | 105.91(-0.09) | 106.17(-0.04) | 106.21(-0.03) | 105.93 | -1.2 | | -14 | 35(-3.1) | -50 | [-8] | [-12] | [-10] | 33 | 77 | DT | -0.3 | OpenShort | | (-11) | -3 | -30 | 7 | -9 | 0,83 | 18 | | 10 | Aug/10 | 11 | 109.53 | 108.09 | 106.01(-0.08) | 106.21(0.08) | 106.24(0.04) | 106.27 | -1.1 | | -14 | 38(-2.4) | -50 | [-7] | [-0] | [-10] | 46 | 104 | DT | 0 | OpenShort | | (-9) | 4 | -35 | 14 | -12 | 0.2,91 | 18 | | | | |
| 11 | Aug/10 | 10 | 109.53 | 108.09 | 106.1(-0.05) | 106.13(0.18) | 106.2(0.17) | 106.66 | -0.9 | | -14 | 41(-1.8) | -30 | [-4] | [16] | [18] | 38 | 136 | UR | 0.4 | SmallShort | | (-7) | 15 | 46 | 15 | 1 | 0.4,78 | 18 | | 12 | Aug/10 | 9 | 109.53 | 108.09 | 106.15(-0.09) | 105.94(0.14) | 106.02(-0.02) | 106.15 | -1.1 | | -14 | 42(-2) | -50 | [-8] | [-3] | [4] | 11 | 80 | DP | 0.1 | OpenShort? | | (-8) | -2 | 13 | 7 | -16 | 0,61 | 18 | | 13 | Aug/9 | 15 | 109.72 | 108.88 | 106.25(-0.09) | 105.79(0.18) | 106.04(-0.08) | 106 | -1.3 | | -10 | 44(-3.5) | -50 | [-8] | [-7] | [-5] | 4 | 45 | DT | -0 | OpenShort? | | (-9) | -7 | -10 | 5 | -20 | -0.2,59 | 32 | | 14 | Aug/9 | 14 | 109.72 | 108.88 | 106.35(-0.07) | 105.6(0.17) | 106.13(-0.05) | 106.12 | -1.2 | | -10 | 48(-0.9) | -50 | [-6] | [-4] | [2] | -8 | 34 | DP | -0 | OpenShort | | (-9) | -4 | 7 | -1 | 1 | -0.2,47 | 32 | | 15 | Aug/9 | 13 | 109.72 | 108.88 | 106.42(-0.08) | 105.42(0.14) | 106.18(0.12) | 106.05 | -1.2 | | -10 | 49(-0.9) | -50 | [-7] | [9] | [5] | -11 | 73 | UR | -0.1 | SmallShort | | (-8) | 11 | 12 | -1 | 9 | -0.3,47 | 32 | | | | |
| 16 | Aug/9 | 12 | 109.72 | 108.88 | 106.51(-0.13) | 105.27(0.02) | 106.05(0.17) | 105.91 | -1.3 | | -10 | 50(-2) | -50 | [-12] | [7] | [-4] | -10 | 101 | RG | -0.1 | Wait | | (-9) | 15 | -21 | 4 | 20 | -0.4,50 | 32 | | 17 | Aug/9 | 11 | 109.72 | 108.88 | 106.65(-0.1) | 105.25(-0.19) | 105.87(0.31) | 106.14 | -1.2 | | -10 | 52(-1.5) | -50 | [-9] | [11] | [1] | -5 | 115 | UR | 0.2 | SmallShort | | (-11) | 27 | -29 | 15 | 20 | -0.3,53 | 32 | | 18 | Aug/9 | 10 | 109.72 | 108.88 | 106.76(-0.07) | 105.45(-0.16) | 105.54(0.5) | 106.46 | -1.1 | | -10 | 53(-1.3) | -35 | [-6] | [30] | [15] | -8 | 152 | UR | 0.6 | SmallShort | | (-10) | 44 | 10 | 21 | 20 | -0.2,47 | 32 | | 19 | Aug/9 | 9 | 109.72 | 108.88 | 106.84(-0.09) | 105.62(-0.18) | 105.02(0.34) | 106.34 | -1.1 | | -10 | 55(-0.4) | -40 | [-8] | [14] | [38] | -22 | 113 | UR | 0.8 | SmallShort? | | (-9) | 30 | 83 | 22 | 20 | -0.3,36 | 32 | | 20 | Aug/8 | 15 | 109.84 | 109.76 | 106.94(-0.11) | 105.81(-0.24) | 104.66(0.17) | 105.42 | -1.6 | | -5 | 55(-1.6) | -40 | [-10] | [-3] | [20] | -51 | 2 | DP | 0.5 | OpenShort? | | (-12) | 15 | 45 | 20 | 20 | -0.9,22 | 50 | | | | |
| 21 | Aug/8 | 14 | 109.84 | 109.76 | 107.06(-0.14) | 106.06(-0.28) | 104.48(-0.14) | 104.93 | -1.7 | | -5 | 57(2.5) | -50 | [-12] | [-33] | [13] | -72 | -103 | DP | 0.3 | OpenShort | | (-14) | -12 | 33 | 15 | -13 | -1.3,11 | 50 | | 22 | Aug/8 | 13 | 109.84 | 109.76 | 107.21(-0.14) | 106.36(-0.32) | 104.63(-0.69) | 104.56 | -1.9 | | -5 | 54(4.4) | -50 | [-12] | [-83] | [13] | -89 | -279 | DP | -0 | OpenShort | | (-15) | -61 | 48 | 8 | -20 | -1.7,4 | 50 | | 23 | Aug/8 | 12 | 109.84 | 109.76 | 107.36(-0.17) | 106.7(-0.38) | 105.36(-0.83) | 104.04 | -2 | | -5 | 50(8.3) | -50 | [-15] | [-98] | [-18] | -110 | -345 | DT | -0.9 | HoldShort | | (-17) | -73 | -30 | -1 | -20 | -2.4,0 | 50 | | 24 | Aug/8 | 11 | 109.84 | 109.76 | 107.54(-0.15) | 107.11(-0.29) | 106.24(-0.67) | 104.37 | -1.9 | | -5 | 41(8.4) | -50 | [-13] | [-80] | [-22] | -118 | -306 | DT | -1.6 | HoldShort | | (-14) | -59 | -14 | -52 | -20 | -2.7,0 | 50 | | 25 | Aug/8 | 10 | 109.84 | 109.76 | 107.7(-0.17) | 107.42(-0.33) | 106.96(-0.69) | 104.53 | -1.9 | | -5 | 33(14.3) | -50 | [-15] | [-84] | [-52] | -114 | -292 | DT | -2.6 | HoldShort | | (-15) | -61 | -102 | -51 | -20 | -3.4,21 | 50 | | | | |
| 26 | Aug/8 | 9 | 109.84 | 109.76 | 107.88(-0.08) | 107.78(-0.24) | 107.7(-0.37) | 105.66 | -1.5 | | -5 | 19(8.4) | -50 | [-7] | [-50] | [-88] | -108 | -222 | DT | -3.9 | HoldShort? | | (-10) | -33 | -227 | -37 | -20 | -4.2,47 | 50 | | 27 | Aug/7 | 15 | 109.97 | 110.51 | 107.97(0.03) | 108.04(-0.02) | 108.1(0.06) | 108.24 | -0.6 | | 1 | 10(-0.5) | 25 | [3] | [2] | [2] | 37 | 16 | UT | 0.5 | OpenLong? | | (2) | 5 | -8 | 16 | 18 | 0.9,64 | 58 | | 28 | Aug/7 | 14 | 109.97 | 110.51 | 107.97(0) | 108.04(0) | 108.04(0.07) | 108.33 | -0.6 | | 1 | 11(0.1) | 30 | [0] | [3] | [12] | 38 | 57 | UR | 1 | SmallShort | | (4) | 6 | 24 | 17 | 16 | 1.3,55 | 58 | | 29 | Aug/7 | 13 | 109.97 | 110.51 | 107.94(-0.02) | 108.04(0) | 107.96(0.06) | 108.06 | -0.7 | | 1 | 11(-0.8) | 5 | [-2] | [2] | [5] | 3 | 44 | UR | 0.3 | SmallShort | | (-1) | 6 | 11 | 8 | 0 | 0.4,43 | 58 | | 30 | Aug/7 | 12 | 109.97 | 110.51 | 107.96(-0.04) | 108.06(-0.01) | 107.89(0.04) | 107.93 | -0.7 | | 1 | 11(-1.6) | -15 | [-4] | [-1] | [1] | -11 | 48 | DP | 0.1 | OpenShort | | (-3) | 4 | 0 | 7 | -6 | -0.1,42 | 58 | | | | |
| 31 | Aug/7 | 11 | 109.97 | 110.51 | 108(-0.06) | 108.06(0) | 107.85(-0.14) | 107.93 | -0.7 | | 1 | 13(-2.6) | -45 | [-6] | [-18] | [-2] | -12 | 14 | DT | 0.2 | OpenShort | | (-4) | -13 | -6 | 7 | -15 | -0.2,43 | 58 | | 32 | Aug/7 | 10 | 109.97 | 110.51 | 108.06(-0.05) | 108.07(0.05) | 108(-0.09) | 108 | -0.7 | | 1 | 16(-1.9) | -30 | [-5] | [-11] | [0] | -20 | 16 | DT | 0 | OpenShort | | (-6) | -8 | 5 | -3 | -11 | -0.1,33 | 58 | | 33 | Aug/7 | 9 | 109.97 | 110.51 | 108.11(-0.06) | 108.02(0.05) | 108.1(-0.05) | 107.95 | -0.7 | | 1 | 18(-2.8) | -25 | [-6] | [-7] | [5] | -31 | 36 | DP | -0.3 | OpenShort? | | (-6) | -5 | 29 | -19 | -11 | -0.3,27 | 58 | | 34 | Aug/4 | 15 | 109.92 | 111.12 | 108.18(-0.1) | 108.02(0) | 108.15(-0.08) | 107.63 | -0.8 | | 5 | 20(-2.3) | -40 | [-9] | [-14] | [-8] | -33 | 28 | DT | -0.9 | OpenShort? | | (-8) | -7 | -13 | -12 | -20 | -1,42 | 56 | | 35 | Aug/4 | 14 | 109.92 | 111.12 | 108.29(-0.13) | 107.97(-0.01) | 108.24(-0.04) | 107.78 | -0.8 | | 5 | 23(-5.6) | -50 | [-12] | [-11] | [-24] | -12 | 66 | DT | -0.7 | OpenShort | | (-10) | -4 | -70 | 4 | -10 | -0.8,58 | 56 | | | | |
| 36 | Aug/4 | 13 | 109.92 | 111.12 | 108.43(-0.09) | 107.98(0.06) | 108.28(0.14) | 108.58 | -0.5 | | 5 | 28(-4.7) | -5 | [-8] | [9] | [8] | 25 | 131 | UR | 0.4 | SmallShort | | (-9) | 13 | 8 | 23 | 20 | 0.2,70 | 56 | | 37 | Aug/4 | 12 | 109.92 | 111.12 | 108.53(-0.1) | 107.91(0.09) | 108.13(0.17) | 108.49 | -0.5 | | 5 | 33(-3.4) | 0 | [-9] | [13] | [11] | 3 | 138 | UR | 0.4 | SmallShort | | (-11) | 16 | 17 | 20 | 19 | -0,53 | 56 | | 38 | Aug/4 | 11 | 109.92 | 111.12 | 108.64(-0.1) | 107.91(0) | 107.95(0.16) | 108.3 | -0.6 | | 5 | 36(-3.1) | 0 | [-9] | [8] | [12] | -25 | 105 | UR | 0.3 | SmallShort | | (-10) | 15 | 21 | 14 | 20 | -0.3,33 | 56 | | 39 | Aug/4 | 10 | 109.92 | 111.12 | 108.75(-0.13) | 107.81(-0.04) | 107.78(0.07) | 108.06 | -0.7 | | 5 | 39(-2.4) | -10 | [-12] | [-2] | [7] | -43 | 82 | DP | 0.3 | OpenShort | | (-12) | 6 | 9 | 13 | 20 | -0.6,22 | 56 | | 40 | Aug/4 | 9 | 109.92 | 111.12 | 108.89(-0.14) | 107.85(-0.07) | 107.7(0.03) | 107.96 | -0.7 | | 5 | 42(-2.2) | -15 | [-13] | [-8] | [6] | -57 | 52 | DP | 0.2 | OpenShort? | | (-13) | 3 | 9 | 9 | 20 | -0.8,13 | 56 | | | | |
| 41 | Aug/3 | 15 | 109.89 | 111.8 | 109.04(-0.13) | 107.93(-0.11) | 107.67(-0.01) | 107.86 | -0.7 | | 8 | 44(-0.2) | 10 | [-12] | [-12] | [11] | -67 | 13 | RG | 0.2 | Wait? | | (-14) | -1 | 27 | 5 | 19 | -0.9,6 | 52 | | 42 | Aug/3 | 14 | 109.89 | 111.8 | 109.18(-0.15) | 108.05(-0.15) | 107.67(0) | 107.56 | -0.8 | | 8 | 44(0.6) | 0 | [-14] | [-13] | [2] | -81 | -5 | RG | -0.1 | Wait | | (-14) | 0 | 7 | 1 | -4 | -1.3,2 | 52 | | 43 | Aug/3 | 13 | 109.89 | 111.8 | 109.34(-0.16) | 108.21(-0.18) | 107.68(-0.15) | 107.49 | -0.8 | | 8 | 44(1.1) | -25 | [-15] | [-29] | [-5] | -84 | -51 | DT | -0.2 | OpenShort | | (-15) | -14 | -13 | 2 | -7 | -1.5,4 | 52 | | 44 | Aug/3 | 12 | 109.89 | 111.8 | 109.51(-0.15) | 108.4(-0.19) | 107.84(-0.15) | 107.64 | -0.8 | | 8 | 43(1.3) | -20 | [-14] | [-29] | [-4] | -81 | -61 | DT | -0.2 | OpenShort | | (-15) | -14 | -14 | 8 | -10 | -1.5,7 | 52 | | 45 | Aug/3 | 11 | 109.89 | 111.8 | 109.67(-0.16) | 108.61(-0.27) | 108(-0.18) | 107.8 | -0.7 | | 8 | 41(1.6) | -25 | [-15] | [-36] | [-2] | -84 | -59 | DT | -0.2 | OpenShort | | (-14) | -17 | -10 | 5 | 5 | -1.6,6 | 52 | | | | |
| 46 | Aug/3 | 10 | 109.89 | 111.8 | 109.85(-0.15) | 108.9(-0.23) | 108.2(-0.18) | 107.92 | -0.7 | | 8 | 40(0.7) | 0 | [-14] | [-33] | [11] | -89 | -78 | RG | -0.2 | Wait | | (-15) | -17 | 33 | 4 | -9 | -1.7,4 | 52 | | 47 | Aug/3 | 9 | 109.89 | 111.8 | 110.01(-0.19) | 109.15(-0.28) | 108.4(-0.3) | 107.54 | -0.8 | | 8 | 39(4.2) | -35 | [-17] | [-48] | [-26] | -105 | -110 | DT | -0.8 | HoldShort? | | (-17) | -28 | -66 | -1 | -20 | -2.2,0 | 52 | | 48 | Aug/2 | 15 | 109.9 | 112.28 | 110.22(-0.16) | 109.46(-0.22) | 108.73(-0.21) | 108.29 | -0.6 | | 14 | 35(1.9) | -25 | [-15] | [-33] | [-13] | -98 | -76 | DT | -0.4 | OpenShort? | | (-15) | -19 | -14 | -33 | -20 | -1.9,0 | 56 | | 49 | Aug/2 | 14 | 109.9 | 112.28 | 110.4(-0.15) | 109.7(-0.21) | 108.96(-0.25) | 108.45 | -0.5 | | 14 | 33(2) | -25 | [-14] | [-36] | [-17] | -102 | -95 | DT | -0.5 | HoldShort | | (-14) | -23 | -26 | -34 | -20 | -2.1,1 | 56 | | 50 | Aug/2 | 13 | 109.9 | 112.28 | 110.57(-0.18) | 109.93(-0.21) | 109.23(-0.34) | 108.74 | -0.4 | | 14 | 31(-0.5) | -25 | [-17] | [-45] | [-19] | -102 | -78 | DT | -0.6 | CloseShort | | (-14) | -32 | -32 | -34 | -20 | -2.1,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|